路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.14 32.32 32.04 32.04 194.1K
09:35 32.00 32.16 32.00 32.11 148.6K
09:40 32.11 32.11 31.91 31.91 111.2K
09:45 31.90 31.97 31.77 31.80 104.4K
09:50 31.79 31.81 31.61 31.73 244.1K
09:55 31.73 31.73 31.57 31.63 170.2K
10:00 31.64 31.76 31.57 31.71 73.6K
10:05 31.70 31.86 31.65 31.86 67.4K
10:10 31.86 31.90 31.77 31.86 62.7K
10:15 31.86 31.92 31.82 31.92 46.5K
10:20 31.92 32.25 31.87 32.19 184.8K
10:25 32.19 32.49 32.18 32.25 160.3K
10:30 32.23 32.25 32.17 32.18 34.3K
10:35 32.20 32.20 32.11 32.12 23.9K
10:40 32.18 32.18 31.94 31.96 148.1K
10:45 31.94 31.94 31.85 31.91 59.3K
10:50 31.92 31.98 31.88 31.88 38.5K
10:55 31.89 31.97 31.86 31.88 47.7K
11:00 31.88 31.93 31.81 31.85 49.5K
11:05 31.85 31.91 31.85 31.86 11.3K
11:10 31.85 31.86 31.77 31.78 61.7K
11:15 31.81 31.88 31.80 31.80 38.9K
11:20 31.80 31.84 31.74 31.81 49.9K
11:25 31.80 31.98 31.80 31.91 62.7K
13:00 31.92 32.00 31.82 31.84 55.5K
13:05 31.92 31.92 31.73 31.74 64.4K
13:10 31.80 31.80 31.77 31.79 4.3K
13:15 31.80 31.87 31.79 31.81 10.9K
13:20 31.81 31.83 31.73 31.82 10.8K
13:25 31.80 31.85 31.75 31.82 16.0K
13:30 31.85 31.89 31.78 31.89 18.0K
13:35 31.89 31.89 31.79 31.79 14.9K
13:40 31.79 31.82 31.74 31.74 32.8K
13:45 31.74 31.85 31.74 31.82 15.2K
13:50 31.81 31.81 31.70 31.70 76.6K
13:55 31.70 31.79 31.70 31.70 52.1K
14:00 31.75 31.78 31.66 31.66 47.9K
14:05 31.65 31.76 31.62 31.62 55.6K
14:10 31.62 31.71 31.58 31.68 82.9K
14:15 31.62 31.78 31.60 31.72 69.5K
14:20 31.77 31.82 31.68 31.68 58.8K
14:25 31.71 31.74 31.67 31.74 23.2K
14:30 31.73 31.75 31.60 31.60 85.1K
14:35 31.58 31.64 31.58 31.58 49.0K
14:40 31.57 31.69 31.57 31.66 135.8K
14:45 31.69 31.69 31.57 31.57 66.2K
14:50 31.63 31.64 31.56 31.56 76.9K
14:55 31.61 31.62 31.56 31.57 48.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据