路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.95 33.95 33.24 33.24 634.5K
09:35 33.21 33.50 33.21 33.50 307.7K
09:40 33.54 33.87 33.49 33.72 144.4K
09:45 33.69 33.75 33.50 33.50 123.1K
09:50 33.47 33.58 33.47 33.50 152.9K
09:55 33.50 33.59 33.39 33.40 254.7K
10:00 33.40 33.41 32.93 32.99 761.5K
10:05 33.02 33.02 32.80 32.92 740.7K
10:10 32.92 33.00 32.89 32.97 155.1K
10:15 32.98 33.21 32.97 33.20 227.2K
10:20 33.14 33.26 33.12 33.26 87.9K
10:25 33.26 33.26 33.08 33.08 97.6K
10:30 33.08 33.08 32.73 32.73 219.2K
10:35 32.74 32.78 32.54 32.60 379.6K
10:40 32.60 32.61 32.46 32.51 205.4K
10:45 32.52 32.53 32.45 32.45 86.3K
10:50 32.45 32.48 32.41 32.46 48.5K
10:55 32.46 32.66 32.37 32.40 423.1K
11:00 32.42 32.43 32.31 32.35 180.6K
11:05 32.40 32.41 32.31 32.38 130.3K
11:10 32.38 32.58 32.38 32.58 51.7K
11:15 32.60 32.70 32.56 32.60 241.3K
11:20 32.60 32.69 32.39 32.39 100.5K
11:25 32.40 32.56 32.40 32.51 23.4K
13:00 32.56 32.73 32.50 32.65 126.7K
13:05 32.63 32.65 32.53 32.56 71.1K
13:10 32.58 32.58 32.48 32.57 39.5K
13:15 32.56 32.60 32.50 32.50 42.0K
13:20 32.53 32.54 32.41 32.49 96.3K
13:25 32.51 32.60 32.50 32.55 98.0K
13:30 32.55 32.56 32.46 32.48 62.8K
13:35 32.50 32.69 32.50 32.57 169.7K
13:40 32.56 32.66 32.50 32.51 117.6K
13:45 32.52 32.63 32.50 32.58 142.5K
13:50 32.58 32.60 32.50 32.50 47.5K
13:55 32.50 32.51 32.48 32.50 25.4K
14:00 32.50 32.51 32.44 32.45 66.2K
14:05 32.45 32.48 32.43 32.45 65.3K
14:10 32.45 32.53 32.44 32.51 51.5K
14:15 32.50 32.51 32.47 32.51 34.1K
14:20 32.51 32.53 32.49 32.51 36.6K
14:25 32.50 32.60 32.50 32.55 84.9K
14:30 32.56 32.56 32.49 32.49 36.5K
14:35 32.49 32.52 32.47 32.48 36.1K
14:40 32.47 32.53 32.47 32.50 39.1K
14:45 32.51 32.53 32.48 32.49 68.3K
14:50 32.51 32.51 32.46 32.46 88.6K
14:55 32.46 32.50 32.45 32.48 33.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据