路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 34.95 34.95 34.55 34.59 166.1K
09:35 34.56 34.56 34.20 34.20 230.9K
09:40 34.21 34.26 34.10 34.16 195.7K
09:45 34.18 34.18 34.01 34.07 146.7K
09:50 34.02 34.12 33.83 33.84 192.2K
09:55 33.84 33.97 33.82 33.94 118.9K
10:00 33.94 33.94 33.71 33.85 200.2K
10:05 33.85 33.89 33.68 33.70 182.9K
10:10 33.69 33.70 33.58 33.64 130.7K
10:15 33.64 33.65 33.60 33.65 103.6K
10:20 33.69 33.69 33.58 33.58 50.6K
10:25 33.60 33.63 33.50 33.55 117.2K
10:30 33.56 33.56 33.40 33.50 160.9K
10:35 33.47 33.51 33.38 33.43 104.7K
10:40 33.43 33.46 33.35 33.43 118.3K
10:45 33.44 33.46 33.39 33.45 27.5K
10:50 33.43 33.50 33.36 33.42 58.0K
10:55 33.44 33.47 33.38 33.39 22.1K
11:00 33.38 33.51 33.36 33.51 43.7K
11:05 33.52 33.57 33.49 33.54 42.0K
11:10 33.55 33.65 33.55 33.65 31.0K
11:15 33.63 33.70 33.60 33.66 38.7K
11:20 33.69 33.71 33.57 33.67 75.8K
11:25 33.68 33.73 33.61 33.63 37.7K
13:00 33.64 33.78 33.63 33.71 58.6K
13:05 33.70 33.79 33.67 33.67 23.7K
13:10 33.67 33.82 33.66 33.72 22.0K
13:15 33.70 33.76 33.66 33.69 25.9K
13:20 33.68 33.81 33.66 33.66 32.3K
13:25 33.70 33.81 33.66 33.74 75.9K
13:30 33.73 33.79 33.70 33.78 18.5K
13:35 33.80 33.82 33.66 33.66 35.7K
13:40 33.66 33.82 33.66 33.70 56.6K
13:45 33.70 33.73 33.55 33.55 59.5K
13:50 33.61 33.72 33.58 33.72 40.1K
13:55 33.65 33.67 33.60 33.67 21.1K
14:00 33.67 33.72 33.58 33.59 51.5K
14:05 33.58 33.60 33.52 33.60 61.2K
14:10 33.62 33.71 33.61 33.64 68.4K
14:15 33.67 33.68 33.53 33.56 39.6K
14:20 33.54 33.58 33.49 33.51 141.8K
14:25 33.49 33.53 33.45 33.50 68.0K
14:30 33.51 33.52 33.44 33.44 73.9K
14:35 33.45 33.53 33.43 33.53 65.6K
14:40 33.50 33.56 33.50 33.53 51.6K
14:45 33.52 33.56 33.46 33.46 58.9K
14:50 33.47 33.51 33.44 33.48 108.8K
14:55 33.48 33.59 33.44 33.59 102.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据