路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.91 32.79 31.86 31.86 411.9K
09:35 31.82 32.33 31.73 32.03 389.9K
09:40 32.03 32.03 31.44 31.46 337.6K
09:45 31.45 31.60 31.25 31.26 267.6K
09:50 31.31 31.31 30.92 31.20 331.7K
09:55 31.16 31.40 30.97 31.40 245.6K
10:00 31.40 31.42 31.00 31.02 186.7K
10:05 31.01 31.20 30.98 31.14 134.7K
10:10 31.13 31.42 31.13 31.36 74.3K
10:15 31.40 31.48 31.28 31.36 62.5K
10:20 31.36 31.77 31.32 31.72 128.8K
10:25 31.71 31.96 31.69 31.79 187.2K
10:30 31.80 32.09 31.74 31.84 111.5K
10:35 31.84 31.84 31.54 31.61 89.3K
10:40 31.59 31.60 31.42 31.43 40.9K
10:45 31.43 31.43 31.26 31.36 103.3K
10:50 31.36 31.42 31.32 31.42 38.3K
10:55 31.42 31.42 31.10 31.19 66.5K
11:00 31.16 31.42 31.16 31.28 32.7K
11:05 31.24 31.24 30.91 30.96 92.0K
11:10 30.95 31.06 30.90 31.04 45.7K
11:15 31.07 31.27 31.07 31.20 105.1K
11:20 31.17 31.21 31.01 31.15 108.0K
11:25 31.08 31.21 31.01 31.17 81.4K
13:00 31.23 31.29 31.08 31.09 209.7K
13:05 31.09 31.25 31.09 31.14 131.6K
13:10 31.13 31.24 31.00 31.01 109.1K
13:15 31.02 31.06 30.88 31.00 192.3K
13:20 31.04 31.11 30.94 31.06 53.6K
13:25 31.07 31.23 31.05 31.13 95.3K
13:30 31.13 31.15 30.96 31.01 109.9K
13:35 30.98 31.06 30.91 30.99 84.9K
13:40 31.01 31.02 30.64 30.64 92.0K
13:45 30.65 30.65 30.44 30.51 164.9K
13:50 30.51 30.60 30.47 30.51 88.3K
13:55 30.54 30.80 30.53 30.79 83.2K
14:00 30.79 31.13 30.69 31.03 107.9K
14:05 31.01 31.03 30.73 30.77 52.4K
14:10 30.74 30.82 30.70 30.72 47.9K
14:15 30.70 30.75 30.53 30.63 31.5K
14:20 30.58 30.64 30.51 30.64 32.9K
14:25 30.64 30.65 30.51 30.60 105.4K
14:30 30.52 30.57 30.26 30.39 135.9K
14:35 30.43 30.71 30.39 30.70 84.1K
14:40 30.69 30.90 30.68 30.87 111.6K
14:45 30.83 31.06 30.81 31.05 123.2K
14:50 31.08 31.48 31.01 31.32 216.5K
14:55 31.32 31.32 31.16 31.22 42.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据