路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.61 32.85 31.55 32.67 1,063.6K
09:35 32.69 33.10 32.52 32.88 662.0K
09:40 32.88 33.57 32.88 33.21 726.6K
09:45 33.26 33.50 32.71 33.00 507.0K
09:50 33.01 33.01 32.20 32.29 520.4K
09:55 32.30 32.98 32.30 32.67 254.1K
10:00 32.65 32.76 32.30 32.54 159.4K
10:05 32.54 33.28 32.54 33.18 200.0K
10:10 33.18 33.38 33.00 33.20 366.5K
10:15 33.20 33.49 33.10 33.24 209.1K
10:20 33.32 33.36 32.97 32.97 131.8K
10:25 32.96 32.99 32.77 32.80 124.7K
10:30 32.83 33.01 32.83 32.85 79.3K
10:35 32.86 32.88 32.68 32.69 78.7K
10:40 32.71 33.26 32.70 33.05 150.3K
10:45 33.02 33.40 33.02 33.26 204.5K
10:50 33.25 33.56 33.22 33.56 199.1K
10:55 33.40 33.57 33.05 33.07 230.3K
11:00 33.00 33.13 32.92 32.94 196.4K
11:05 32.95 33.13 32.85 33.00 95.9K
11:10 33.00 33.03 32.85 33.01 55.8K
11:15 33.01 33.08 32.71 32.78 155.3K
11:20 32.79 33.00 32.61 32.64 291.8K
11:25 32.71 32.71 32.30 32.50 128.4K
13:00 32.43 32.44 32.05 32.16 380.2K
13:05 32.04 32.18 31.89 31.90 239.5K
13:10 31.89 31.89 31.62 31.63 196.5K
13:15 31.64 31.78 31.40 31.65 285.1K
13:20 31.67 31.79 31.51 31.55 156.3K
13:25 31.55 31.55 31.36 31.42 183.0K
13:30 31.41 31.68 31.41 31.50 79.0K
13:35 31.50 32.07 31.39 31.60 381.2K
13:40 31.60 31.81 31.60 31.71 74.4K
13:45 31.72 32.00 31.55 31.73 164.4K
13:50 31.72 32.02 31.56 31.65 104.5K
13:55 31.65 31.65 31.13 31.35 88.9K
14:00 31.42 31.42 30.70 30.80 192.9K
14:05 30.79 30.80 30.18 30.24 128.3K
14:10 30.26 30.54 30.21 30.41 135.0K
14:15 30.41 30.42 29.86 29.88 195.8K
14:20 29.87 30.44 29.54 30.44 225.3K
14:25 30.44 30.78 30.44 30.64 90.9K
14:30 30.63 31.48 30.56 31.39 106.3K
14:35 31.41 31.75 31.39 31.51 219.9K
14:40 31.51 31.78 31.44 31.75 109.3K
14:45 31.76 32.17 31.54 32.17 316.9K
14:50 32.00 32.16 31.68 31.82 343.2K
14:55 31.82 31.95 31.80 31.80 72.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据