路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.68 31.97 31.57 31.65 297.6K
09:35 31.74 32.08 31.62 32.01 151.4K
09:40 32.08 32.18 31.73 31.82 178.1K
09:45 31.86 32.01 31.68 32.01 143.2K
09:50 32.03 32.17 31.88 32.16 97.2K
09:55 32.18 32.59 32.18 32.36 398.9K
10:00 32.32 32.40 32.30 32.39 64.5K
10:05 32.38 32.38 32.14 32.22 90.3K
10:10 32.24 32.38 32.14 32.34 141.8K
10:15 32.34 32.39 32.30 32.36 126.6K
10:20 32.34 32.50 32.34 32.37 111.6K
10:25 32.36 32.42 32.24 32.38 73.1K
10:30 32.37 32.38 32.31 32.32 20.8K
10:35 32.33 32.43 32.33 32.41 20.4K
10:40 32.41 32.41 32.34 32.39 43.1K
10:45 32.39 32.98 32.39 32.98 272.4K
10:50 32.98 32.99 32.65 32.65 537.6K
10:55 32.66 32.67 32.57 32.60 107.0K
11:00 32.58 32.58 32.50 32.55 62.9K
11:05 32.55 32.65 32.52 32.62 56.7K
11:10 32.63 32.90 32.61 32.71 158.7K
11:15 32.69 32.73 32.55 32.58 36.8K
11:20 32.60 32.65 32.58 32.59 33.3K
11:25 32.60 32.60 32.54 32.55 31.1K
13:00 32.55 32.55 32.43 32.55 55.4K
13:05 32.55 32.62 32.49 32.62 71.3K
13:10 32.65 32.90 32.64 32.67 184.3K
13:15 32.67 32.68 32.61 32.65 42.1K
13:20 32.66 32.66 32.60 32.64 25.6K
13:25 32.65 32.68 32.58 32.61 71.5K
13:30 32.60 32.77 32.55 32.72 58.8K
13:35 32.69 32.73 32.67 32.68 61.1K
13:40 32.67 32.75 32.67 32.73 31.4K
13:45 32.71 32.75 32.64 32.74 134.2K
13:50 32.76 32.76 32.60 32.67 73.6K
13:55 32.67 32.70 32.58 32.62 72.2K
14:00 32.64 32.70 32.60 32.70 43.9K
14:05 32.68 32.78 32.62 32.78 80.1K
14:10 32.74 32.75 32.58 32.64 34.8K
14:15 32.63 32.70 32.62 32.65 27.5K
14:20 32.64 32.64 32.58 32.59 31.5K
14:25 32.59 32.60 32.50 32.54 53.2K
14:30 32.53 32.59 32.51 32.54 71.6K
14:35 32.55 32.55 32.49 32.50 30.6K
14:40 32.50 32.54 32.49 32.52 64.2K
14:45 32.51 32.54 32.50 32.50 52.4K
14:50 32.50 32.50 32.42 32.44 49.7K
14:55 32.46 32.49 32.43 32.44 33.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据