路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 30.95 31.34 30.71 31.28 242.4K
09:35 31.30 31.49 31.19 31.33 224.1K
09:40 31.39 31.45 31.30 31.40 208.4K
09:45 31.40 31.71 31.40 31.69 452.8K
09:50 31.68 31.68 31.48 31.54 144.5K
09:55 31.51 31.55 31.41 31.49 45.6K
10:00 31.49 31.61 31.45 31.45 85.3K
10:05 31.45 31.50 31.41 31.41 39.6K
10:10 31.43 31.48 31.40 31.44 74.4K
10:15 31.45 31.48 31.39 31.46 80.9K
10:20 31.47 31.49 31.43 31.47 37.9K
10:25 31.43 31.52 31.43 31.48 48.9K
10:30 31.45 31.51 31.43 31.49 18.5K
10:35 31.51 31.53 31.46 31.50 32.9K
10:40 31.48 31.50 31.33 31.36 74.2K
10:45 31.35 31.50 31.35 31.50 35.2K
10:50 31.50 31.69 31.50 31.68 105.1K
10:55 31.69 31.69 31.55 31.68 73.9K
11:00 31.67 31.86 31.64 31.86 142.8K
11:05 31.85 31.99 31.85 31.91 214.2K
11:10 31.91 32.00 31.91 31.95 133.1K
11:15 31.91 32.00 31.82 31.84 91.3K
11:20 31.90 32.18 31.90 32.13 367.7K
11:25 32.13 32.19 32.03 32.07 185.4K
13:00 32.02 32.15 31.93 32.15 87.9K
13:05 32.15 32.30 32.14 32.30 187.0K
13:10 32.28 32.30 32.10 32.16 70.7K
13:15 32.17 32.33 32.17 32.30 99.7K
13:20 32.28 32.28 32.03 32.03 37.1K
13:25 32.03 32.06 31.96 32.00 60.7K
13:30 32.00 32.05 31.93 32.02 47.0K
13:35 32.01 32.01 31.86 31.90 51.4K
13:40 31.93 32.00 31.89 31.90 17.5K
13:45 31.90 31.92 31.83 31.85 39.2K
13:50 31.83 31.92 31.77 31.89 64.2K
13:55 31.91 31.91 31.89 31.90 9.1K
14:00 31.91 31.98 31.91 31.95 37.7K
14:05 31.97 32.00 31.95 31.98 52.0K
14:10 32.01 32.03 31.89 32.03 49.1K
14:15 32.02 32.02 31.98 32.00 18.6K
14:20 31.99 32.03 31.98 31.98 51.3K
14:25 32.00 32.09 31.95 32.01 137.4K
14:30 32.01 32.03 31.92 31.98 41.2K
14:35 31.98 32.00 31.92 31.99 93.4K
14:40 31.99 32.02 31.93 32.01 87.6K
14:45 32.01 32.01 31.92 31.93 65.3K
14:50 31.93 31.97 31.90 31.97 87.4K
14:55 31.98 31.98 31.91 31.92 58.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据