路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.71 32.71 32.30 32.37 241.6K
09:35 32.32 32.41 32.18 32.40 191.2K
09:40 32.36 32.58 32.33 32.47 85.5K
09:45 32.45 32.45 32.22 32.22 110.6K
09:50 32.22 32.32 32.21 32.30 72.0K
09:55 32.27 32.30 32.06 32.07 213.1K
10:00 32.06 32.20 32.02 32.20 144.3K
10:05 32.20 32.45 32.17 32.40 67.3K
10:10 32.45 32.50 32.37 32.39 50.1K
10:15 32.42 32.55 32.33 32.37 61.2K
10:20 32.35 32.36 32.20 32.29 177.4K
10:25 32.21 32.26 32.14 32.26 43.0K
10:30 32.22 32.28 32.12 32.14 58.4K
10:35 32.09 32.09 31.94 31.95 194.3K
10:40 31.95 31.99 31.90 31.99 103.1K
10:45 31.97 31.97 31.60 31.69 254.2K
10:50 31.71 31.87 31.67 31.70 185.7K
10:55 31.75 31.80 31.63 31.72 122.0K
11:00 31.71 31.71 31.55 31.55 170.0K
11:05 31.54 31.64 31.48 31.48 152.5K
11:10 31.49 31.52 31.45 31.47 154.4K
11:15 31.47 31.47 31.34 31.34 112.5K
11:20 31.33 31.33 31.11 31.23 256.6K
11:25 31.23 31.27 31.13 31.17 152.6K
13:00 31.26 31.26 31.05 31.12 195.5K
13:05 31.12 31.13 31.02 31.09 74.6K
13:10 31.09 31.24 31.09 31.19 127.8K
13:15 31.14 31.19 31.06 31.10 123.9K
13:20 31.07 31.29 31.06 31.24 122.7K
13:25 31.18 31.32 31.10 31.32 77.5K
13:30 31.30 31.31 31.21 31.21 30.5K
13:35 31.25 31.28 31.13 31.22 27.5K
13:40 31.18 31.50 31.15 31.50 229.6K
13:45 31.45 31.58 31.40 31.50 83.5K
13:50 31.50 31.62 31.41 31.42 57.2K
13:55 31.41 31.62 31.34 31.56 72.5K
14:00 31.54 31.59 31.50 31.51 25.4K
14:05 31.54 31.62 31.53 31.57 39.3K
14:10 31.58 31.61 31.55 31.55 10.6K
14:15 31.55 31.65 31.54 31.54 36.9K
14:20 31.53 31.57 31.53 31.54 16.9K
14:25 31.54 31.69 31.53 31.69 42.5K
14:30 31.70 31.75 31.66 31.75 26.0K
14:35 31.75 31.76 31.60 31.63 65.1K
14:40 31.63 31.67 31.57 31.62 75.2K
14:45 31.65 31.81 31.63 31.75 99.7K
14:50 31.74 31.86 31.74 31.75 111.2K
14:55 31.82 31.84 31.74 31.74 58.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据