路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.78 32.87 32.41 32.46 182.9K
09:35 32.44 32.62 32.39 32.59 132.0K
09:40 32.59 32.59 32.46 32.46 47.8K
09:45 32.46 32.49 32.40 32.49 91.6K
09:50 32.49 32.65 32.41 32.65 104.9K
09:55 32.65 32.69 32.64 32.68 53.8K
10:00 32.67 32.77 32.61 32.62 177.6K
10:05 32.67 32.67 32.53 32.53 60.3K
10:10 32.58 32.69 32.57 32.69 42.0K
10:15 32.69 32.69 32.49 32.58 58.4K
10:20 32.58 32.58 32.44 32.44 50.4K
10:25 32.46 32.50 32.44 32.44 33.3K
10:30 32.43 32.49 32.42 32.47 51.0K
10:35 32.44 32.60 32.44 32.57 80.0K
10:40 32.56 32.85 32.55 32.82 173.1K
10:45 32.80 32.82 32.68 32.71 39.4K
10:50 32.73 32.74 32.67 32.71 58.0K
10:55 32.71 32.71 32.56 32.62 79.2K
11:00 32.62 32.68 32.62 32.63 13.2K
11:05 32.63 32.65 32.55 32.55 31.1K
11:10 32.58 32.59 32.49 32.53 35.6K
11:15 32.53 32.56 32.51 32.51 15.6K
11:20 32.49 32.52 32.45 32.45 32.1K
11:25 32.47 32.76 32.47 32.68 87.7K
13:00 32.68 32.68 32.55 32.55 25.5K
13:05 32.55 32.62 32.53 32.54 20.4K
13:10 32.53 32.60 32.49 32.50 125.5K
13:15 32.50 32.56 32.47 32.56 54.3K
13:20 32.57 32.59 32.52 32.53 51.7K
13:25 32.53 32.59 32.51 32.56 39.5K
13:30 32.60 32.82 32.60 32.79 231.2K
13:35 32.80 32.83 32.67 32.67 116.3K
13:40 32.72 32.77 32.64 32.67 49.2K
13:45 32.67 32.67 32.55 32.61 56.1K
13:50 32.59 32.61 32.55 32.60 79.3K
13:55 32.62 32.69 32.56 32.67 32.9K
14:00 32.67 32.72 32.62 32.72 156.5K
14:05 32.72 32.80 32.66 32.79 33.4K
14:10 32.74 32.82 32.72 32.77 37.1K
14:15 32.80 32.80 32.70 32.70 45.9K
14:20 32.67 32.67 32.55 32.56 18.1K
14:25 32.57 32.64 32.57 32.61 34.1K
14:30 32.63 32.67 32.60 32.64 25.6K
14:35 32.64 32.70 32.63 32.66 52.2K
14:40 32.67 32.69 32.63 32.64 34.6K
14:45 32.64 32.71 32.60 32.60 65.6K
14:50 32.59 32.84 32.56 32.74 199.9K
14:55 32.70 32.76 32.70 32.73 89.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据