路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.48 32.69 32.35 32.50 375.0K
09:35 32.61 32.69 32.50 32.54 88.4K
09:40 32.58 32.64 32.51 32.51 77.1K
09:45 32.51 32.63 32.50 32.52 47.7K
09:50 32.56 32.71 32.56 32.70 48.7K
09:55 32.70 32.76 32.65 32.73 41.9K
10:00 32.69 32.71 32.58 32.62 37.3K
10:05 32.63 32.78 32.63 32.72 42.0K
10:10 32.74 32.90 32.74 32.86 126.6K
10:15 32.86 32.89 32.75 32.77 54.3K
10:20 32.79 32.84 32.75 32.81 45.0K
10:25 32.85 32.88 32.64 32.64 84.1K
10:30 32.63 32.63 32.48 32.54 128.2K
10:35 32.52 32.54 32.37 32.37 87.8K
10:40 32.36 32.38 32.22 32.22 85.2K
10:45 32.25 32.33 32.25 32.26 64.3K
10:50 32.26 32.42 32.26 32.41 51.8K
10:55 32.41 32.50 32.36 32.39 95.5K
11:00 32.39 32.46 32.34 32.46 38.6K
11:05 32.43 32.47 32.38 32.38 166.9K
11:10 32.43 32.50 32.43 32.50 39.6K
11:15 32.52 32.52 32.43 32.52 41.2K
11:20 32.52 32.52 32.36 32.46 48.0K
11:25 32.46 32.46 32.40 32.43 15.5K
13:00 32.43 32.55 32.40 32.48 50.3K
13:05 32.48 32.50 32.43 32.49 16.1K
13:10 32.49 32.56 32.49 32.53 11.9K
13:15 32.53 32.67 32.53 32.66 44.9K
13:20 32.65 32.73 32.62 32.70 47.8K
13:25 32.72 32.78 32.68 32.69 33.8K
13:30 32.65 32.78 32.63 32.77 79.9K
13:35 32.76 32.82 32.66 32.77 55.2K
13:40 32.78 32.78 32.50 32.51 198.7K
13:45 32.57 32.57 32.33 32.38 115.0K
13:50 32.38 32.40 32.33 32.37 79.9K
13:55 32.37 32.46 32.35 32.39 33.1K
14:00 32.40 32.49 32.39 32.44 8.3K
14:05 32.44 32.54 32.40 32.53 64.7K
14:10 32.51 32.55 32.40 32.52 19.2K
14:15 32.52 32.55 32.44 32.46 16.3K
14:20 32.46 32.52 32.45 32.52 15.5K
14:25 32.52 32.52 32.45 32.48 17.7K
14:30 32.48 32.63 32.45 32.60 52.4K
14:35 32.58 32.60 32.51 32.55 79.1K
14:40 32.51 32.51 32.46 32.49 54.0K
14:45 32.51 32.60 32.50 32.57 29.3K
14:50 32.53 32.64 32.00 32.64 523.3K
14:55 32.53 32.55 32.43 32.43 46.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据