路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.60 32.76 32.35 32.60 246.9K
09:35 32.55 32.70 32.42 32.63 97.9K
09:40 32.72 32.72 32.49 32.55 115.7K
09:45 32.55 32.64 32.50 32.53 90.4K
09:50 32.65 32.84 32.56 32.84 85.4K
09:55 32.84 32.84 32.58 32.58 67.3K
10:00 32.58 32.65 32.43 32.45 39.2K
10:05 32.45 32.45 32.33 32.36 98.0K
10:10 32.36 32.37 32.26 32.35 57.0K
10:15 32.34 32.35 32.28 32.35 50.3K
10:20 32.35 32.47 32.35 32.40 18.5K
10:25 32.35 32.59 32.34 32.50 64.7K
10:30 32.53 32.62 32.53 32.56 15.3K
10:35 32.53 32.63 32.53 32.53 38.3K
10:40 32.54 32.54 32.39 32.51 51.3K
10:45 32.49 32.49 32.41 32.44 15.9K
10:50 32.42 32.50 32.36 32.44 95.7K
10:55 32.45 32.46 32.40 32.41 58.4K
11:00 32.38 32.79 32.33 32.79 143.7K
11:05 32.84 32.89 32.72 32.75 152.4K
11:10 32.73 32.85 32.63 32.76 133.9K
11:15 32.74 32.82 32.72 32.77 33.7K
11:20 32.76 32.78 32.58 32.58 64.8K
11:25 32.53 32.65 32.53 32.65 20.9K
13:00 32.64 32.72 32.55 32.66 65.3K
13:05 32.70 32.78 32.65 32.76 46.3K
13:10 32.77 32.85 32.73 32.82 98.7K
13:15 32.82 32.88 32.75 32.75 108.0K
13:20 32.75 32.82 32.71 32.81 38.5K
13:25 32.80 32.86 32.77 32.79 49.2K
13:30 32.79 32.83 32.73 32.76 45.1K
13:35 32.74 32.88 32.70 32.81 66.2K
13:40 32.82 33.00 32.82 32.88 149.5K
13:45 32.88 32.88 32.71 32.72 20.9K
13:50 32.72 32.74 32.65 32.68 50.7K
13:55 32.68 32.72 32.67 32.69 17.1K
14:00 32.69 32.70 32.63 32.64 25.5K
14:05 32.66 32.69 32.50 32.60 39.9K
14:10 32.59 32.76 32.55 32.70 18.7K
14:15 32.69 32.83 32.69 32.80 64.8K
14:20 32.80 32.82 32.74 32.78 30.3K
14:25 32.77 32.81 32.69 32.73 79.7K
14:30 32.74 32.85 32.73 32.83 38.5K
14:35 32.84 32.94 32.84 32.87 69.3K
14:40 32.87 32.91 32.83 32.83 98.7K
14:45 32.84 32.90 32.84 32.84 57.7K
14:50 32.84 32.87 32.80 32.86 45.8K
14:55 32.86 32.88 32.82 32.85 34.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据