路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33.10 33.10 32.68 32.87 279.1K
09:35 32.88 33.00 32.80 32.90 161.5K
09:40 32.96 33.18 32.90 33.18 188.6K
09:45 33.12 33.12 32.91 33.02 100.7K
09:50 33.00 33.12 32.77 32.80 269.8K
09:55 32.81 32.85 32.58 32.68 222.8K
10:00 32.67 32.85 32.63 32.85 97.1K
10:05 32.83 32.84 32.71 32.73 88.7K
10:10 32.69 32.78 32.64 32.69 204.9K
10:15 32.69 32.74 32.63 32.69 114.4K
10:20 32.69 32.73 32.62 32.72 73.9K
10:25 32.72 33.00 32.67 32.94 130.2K
10:30 32.94 33.22 32.84 33.05 172.1K
10:35 33.05 33.05 32.90 32.93 77.0K
10:40 32.98 33.07 32.93 32.99 31.6K
10:45 33.04 33.06 32.98 32.98 27.8K
10:50 32.96 33.00 32.89 32.92 78.9K
10:55 32.96 33.05 32.80 32.82 63.8K
11:00 32.89 33.20 32.89 33.01 164.0K
11:05 33.01 33.13 33.01 33.13 38.4K
11:10 33.13 33.14 32.91 32.94 77.8K
11:15 32.94 32.95 32.82 32.84 57.9K
11:20 32.84 32.86 32.76 32.81 58.5K
11:25 32.81 32.83 32.70 32.70 51.8K
13:00 32.68 32.84 32.68 32.81 34.0K
13:05 32.83 32.83 32.75 32.78 13.4K
13:10 32.77 32.83 32.70 32.81 37.6K
13:15 32.82 32.87 32.78 32.80 27.7K
13:20 32.81 32.82 32.76 32.76 30.4K
13:25 32.76 32.91 32.76 32.76 27.6K
13:30 32.78 32.89 32.74 32.74 24.5K
13:35 32.75 32.76 32.66 32.66 41.4K
13:40 32.63 32.68 32.55 32.59 113.8K
13:45 32.59 32.67 32.54 32.56 58.0K
13:50 32.60 32.66 32.56 32.66 49.8K
13:55 32.66 32.80 32.66 32.73 112.8K
14:00 32.70 32.71 32.61 32.63 38.9K
14:05 32.68 32.71 32.58 32.61 58.0K
14:10 32.60 32.70 32.60 32.68 9.7K
14:15 32.66 32.68 32.58 32.66 22.3K
14:20 32.62 32.68 32.62 32.62 21.0K
14:25 32.64 32.64 32.55 32.56 40.5K
14:30 32.56 32.56 32.37 32.37 189.9K
14:35 32.33 32.49 32.33 32.42 76.9K
14:40 32.41 32.47 32.39 32.42 63.1K
14:45 32.42 32.61 32.42 32.61 69.8K
14:50 32.61 32.64 32.56 32.59 69.3K
14:55 32.63 32.64 32.47 32.50 93.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据