路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 32.01 32.18 31.95 32.12 156.0K
09:35 32.08 32.15 31.83 31.83 150.1K
09:40 31.89 32.04 31.72 31.94 152.6K
09:45 31.97 32.20 31.97 32.05 182.5K
09:50 32.06 32.11 31.90 31.90 343.3K
09:55 31.90 32.05 31.86 32.01 83.4K
10:00 32.05 32.06 31.79 31.79 91.9K
10:05 31.83 32.16 31.82 32.14 92.6K
10:10 32.13 32.43 32.13 32.34 396.3K
10:15 32.34 32.59 32.34 32.57 256.8K
10:20 32.59 32.79 32.50 32.65 359.7K
10:25 32.65 32.70 32.56 32.62 162.9K
10:30 32.63 32.77 32.59 32.76 115.1K
10:35 32.77 32.78 32.58 32.58 74.8K
10:40 32.57 32.67 32.52 32.65 51.9K
10:45 32.65 32.65 32.53 32.53 43.9K
10:50 32.54 32.85 32.54 32.64 102.0K
10:55 32.65 32.71 32.55 32.55 89.8K
11:00 32.55 32.78 32.54 32.56 99.2K
11:05 32.62 32.64 32.50 32.56 75.5K
11:10 32.54 32.58 32.42 32.43 64.8K
11:15 32.43 32.57 32.43 32.50 25.1K
11:20 32.50 32.50 32.30 32.35 81.5K
11:25 32.35 32.42 32.31 32.40 51.5K
13:00 32.38 32.75 32.35 32.75 142.6K
13:05 32.77 32.84 32.52 32.84 160.1K
13:10 32.85 32.90 32.75 32.85 198.3K
13:15 32.90 33.09 32.83 32.92 370.3K
13:20 32.85 32.90 32.75 32.83 89.4K
13:25 32.85 33.03 32.83 32.90 56.0K
13:30 33.00 33.16 32.94 33.02 356.4K
13:35 33.02 33.14 32.96 33.01 242.4K
13:40 33.12 33.16 33.00 33.01 131.9K
13:45 33.00 33.06 32.94 33.04 98.3K
13:50 33.03 33.10 32.96 33.10 52.4K
13:55 33.07 33.18 32.96 33.07 96.7K
14:00 33.08 33.09 32.96 33.08 55.1K
14:05 33.07 33.08 33.00 33.00 41.6K
14:10 33.00 33.00 32.81 32.86 74.2K
14:15 32.84 32.86 32.71 32.82 54.4K
14:20 32.78 32.86 32.77 32.82 30.8K
14:25 32.83 32.91 32.81 32.91 44.1K
14:30 32.91 32.95 32.84 32.85 36.2K
14:35 32.85 32.92 32.83 32.84 19.5K
14:40 32.84 32.85 32.80 32.80 45.6K
14:45 32.83 32.83 32.73 32.78 77.3K
14:50 32.75 32.80 32.66 32.80 143.1K
14:55 32.79 32.80 32.72 32.78 56.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据