| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
34.50 |
34.50 |
33.90 |
34.12 |
729.7K |
| 09:35 |
34.15 |
34.20 |
33.80 |
33.92 |
490.1K |
| 09:40 |
33.92 |
34.00 |
33.63 |
34.00 |
493.4K |
| 09:45 |
33.99 |
34.15 |
33.95 |
34.04 |
184.4K |
| 09:50 |
34.04 |
34.18 |
33.95 |
34.08 |
306.7K |
| 09:55 |
34.08 |
34.25 |
34.02 |
34.21 |
236.6K |
| 10:00 |
34.25 |
34.44 |
34.22 |
34.36 |
206.6K |
| 10:05 |
34.43 |
34.44 |
33.97 |
33.97 |
165.4K |
| 10:10 |
33.97 |
34.13 |
33.97 |
34.01 |
249.1K |
| 10:15 |
34.00 |
34.09 |
33.96 |
34.01 |
218.3K |
| 10:20 |
33.98 |
34.16 |
33.92 |
34.15 |
138.5K |
| 10:25 |
34.12 |
34.16 |
34.05 |
34.15 |
84.4K |
| 10:30 |
34.09 |
34.17 |
33.98 |
34.17 |
144.8K |
| 10:35 |
34.16 |
34.30 |
34.12 |
34.20 |
148.4K |
| 10:40 |
34.25 |
34.28 |
34.15 |
34.18 |
110.3K |
| 10:45 |
34.15 |
34.20 |
34.02 |
34.14 |
194.7K |
| 10:50 |
34.26 |
34.35 |
34.17 |
34.30 |
70.0K |
| 10:55 |
34.34 |
34.42 |
34.25 |
34.39 |
108.1K |
| 11:00 |
34.30 |
34.50 |
34.29 |
34.39 |
190.6K |
| 11:05 |
34.42 |
34.45 |
34.39 |
34.42 |
92.4K |
| 11:10 |
34.41 |
34.60 |
34.41 |
34.52 |
137.9K |
| 11:15 |
34.55 |
34.55 |
34.23 |
34.28 |
173.3K |
| 11:20 |
34.29 |
34.34 |
34.11 |
34.19 |
169.4K |
| 11:25 |
34.15 |
34.19 |
34.00 |
34.13 |
199.3K |
| 13:00 |
34.20 |
34.45 |
34.20 |
34.34 |
143.6K |
| 13:05 |
34.32 |
34.48 |
34.17 |
34.29 |
269.7K |
| 13:10 |
34.26 |
34.26 |
34.10 |
34.23 |
110.7K |
| 13:15 |
34.21 |
34.34 |
34.14 |
34.18 |
131.8K |
| 13:20 |
34.18 |
34.28 |
34.08 |
34.08 |
204.0K |
| 13:25 |
34.08 |
34.08 |
33.91 |
34.07 |
380.0K |
| 13:30 |
34.07 |
34.08 |
33.77 |
33.80 |
322.3K |
| 13:35 |
33.79 |
33.83 |
33.62 |
33.82 |
326.7K |
| 13:40 |
33.84 |
33.95 |
33.82 |
33.88 |
113.2K |
| 13:45 |
33.88 |
33.88 |
33.70 |
33.72 |
205.6K |
| 13:50 |
33.70 |
33.88 |
33.63 |
33.88 |
182.7K |
| 13:55 |
33.85 |
33.87 |
33.70 |
33.87 |
157.1K |
| 14:00 |
33.85 |
33.90 |
33.65 |
33.65 |
158.8K |
| 14:05 |
33.63 |
33.83 |
33.60 |
33.72 |
117.3K |
| 14:10 |
33.72 |
34.00 |
33.72 |
34.00 |
166.8K |
| 14:15 |
33.93 |
34.03 |
33.90 |
34.00 |
140.9K |
| 14:20 |
33.99 |
34.12 |
33.89 |
33.91 |
218.8K |
| 14:25 |
33.91 |
34.05 |
33.86 |
33.94 |
126.1K |
| 14:30 |
33.99 |
34.25 |
33.96 |
34.23 |
139.8K |
| 14:35 |
34.23 |
34.23 |
34.02 |
34.02 |
139.6K |
| 14:40 |
34.04 |
34.08 |
33.93 |
34.08 |
160.9K |
| 14:45 |
34.09 |
34.19 |
34.09 |
34.13 |
149.8K |
| 14:50 |
34.15 |
34.18 |
34.09 |
34.18 |
190.6K |
| 14:55 |
34.17 |
34.17 |
34.13 |
34.14 |
72.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|