路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.70 26.05 25.70 25.92 345.0K
09:35 25.91 25.97 25.82 25.90 71.7K
09:40 25.94 26.02 25.90 25.90 201.4K
09:45 25.90 26.00 25.89 25.90 95.1K
09:50 25.90 25.93 25.75 25.81 73.6K
09:55 25.83 25.97 25.79 25.97 49.9K
10:00 25.94 25.97 25.85 25.92 48.9K
10:05 25.90 25.97 25.88 25.91 41.0K
10:10 25.90 25.92 25.85 25.89 40.6K
10:15 25.93 26.05 25.91 26.04 92.0K
10:20 26.02 26.02 25.91 25.92 55.3K
10:25 25.92 26.02 25.90 26.01 53.0K
10:30 26.04 26.07 25.99 25.99 92.5K
10:35 25.98 26.06 25.97 26.01 25.0K
10:40 26.05 26.05 25.98 26.00 29.7K
10:45 26.05 26.06 26.00 26.03 60.7K
10:50 26.00 26.17 25.97 26.17 101.4K
10:55 26.15 26.25 26.15 26.15 123.9K
11:00 26.18 26.24 26.17 26.18 54.6K
11:05 26.18 26.18 26.05 26.05 37.1K
11:10 26.00 26.13 25.97 26.13 33.3K
11:15 26.15 26.19 26.12 26.17 51.4K
11:20 26.17 26.24 26.07 26.09 38.8K
11:25 26.09 26.14 26.08 26.08 47.2K
13:00 26.09 26.09 25.93 26.00 73.0K
13:05 26.00 26.10 25.95 26.05 53.0K
13:10 26.03 26.07 26.00 26.06 21.4K
13:15 26.05 26.14 26.05 26.13 82.3K
13:20 26.11 26.16 26.10 26.16 21.5K
13:25 26.16 26.16 26.08 26.10 43.9K
13:30 26.11 26.17 26.08 26.17 77.3K
13:35 26.17 26.17 26.12 26.12 23.1K
13:40 26.15 26.15 26.13 26.14 13.5K
13:45 26.14 26.16 26.09 26.09 20.9K
13:50 26.09 26.10 26.02 26.02 81.0K
13:55 26.03 26.08 26.03 26.06 20.4K
14:00 26.08 26.17 26.08 26.17 70.9K
14:05 26.18 26.25 26.18 26.23 77.5K
14:10 26.23 26.23 26.14 26.14 37.5K
14:15 26.18 26.21 26.18 26.19 22.1K
14:20 26.19 26.19 26.13 26.19 9.1K
14:25 26.20 26.21 26.16 26.20 31.5K
14:30 26.20 26.23 26.20 26.20 70.2K
14:35 26.19 26.20 26.14 26.19 14.8K
14:40 26.18 26.22 26.18 26.21 33.1K
14:45 26.21 26.21 26.17 26.17 75.3K
14:50 26.19 26.20 26.17 26.18 59.9K
14:55 26.20 26.24 26.18 26.24 67.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据