路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.99 24.23 23.91 24.13 171.0K
09:35 24.13 24.23 24.04 24.19 68.7K
09:40 24.21 24.21 24.10 24.13 53.2K
09:45 24.12 24.13 24.00 24.08 42.3K
09:50 24.09 24.13 24.04 24.05 37.6K
09:55 24.01 24.01 23.87 23.87 114.7K
10:00 23.87 24.07 23.83 24.07 64.3K
10:05 24.06 24.06 23.94 23.98 61.7K
10:10 23.98 24.08 23.98 24.06 72.7K
10:15 24.04 24.20 24.01 24.20 40.5K
10:20 24.18 24.21 24.13 24.13 67.3K
10:25 24.13 24.13 24.02 24.04 46.0K
10:30 24.03 24.07 24.02 24.07 20.6K
10:35 24.07 24.50 24.07 24.45 343.5K
10:40 24.40 24.45 24.28 24.45 90.4K
10:45 24.44 24.65 24.44 24.60 336.7K
10:50 24.58 24.69 24.55 24.62 164.9K
10:55 24.64 24.83 24.64 24.81 290.1K
11:00 24.79 24.88 24.61 24.61 291.3K
11:05 24.61 24.85 24.61 24.82 158.4K
11:10 24.80 25.08 24.80 24.94 239.7K
11:15 24.95 25.09 24.95 25.05 186.0K
11:20 25.04 25.47 25.04 25.18 424.1K
11:25 25.21 25.57 25.15 25.56 257.1K
13:00 25.57 25.96 25.57 25.60 663.1K
13:05 25.66 25.70 25.56 25.56 173.0K
13:10 25.56 25.69 25.49 25.59 165.3K
13:15 25.60 25.91 25.57 25.90 261.8K
13:20 25.94 26.30 25.89 26.24 616.7K
13:25 26.23 26.33 26.03 26.10 328.4K
13:30 26.10 26.33 26.10 26.27 172.8K
13:35 26.22 26.27 26.11 26.13 95.9K
13:40 26.11 26.11 25.81 25.84 137.3K
13:45 25.88 26.03 25.80 25.80 162.6K
13:50 25.80 25.84 25.80 25.84 48.2K
13:55 25.83 25.89 25.74 25.78 77.2K
14:00 25.78 25.79 25.74 25.78 41.4K
14:05 25.80 25.85 25.78 25.79 37.6K
14:10 25.79 25.85 25.78 25.81 30.4K
14:15 25.81 25.81 25.75 25.75 46.9K
14:20 25.76 25.83 25.73 25.73 35.5K
14:25 25.73 25.74 25.55 25.58 68.1K
14:30 25.60 25.74 25.60 25.69 94.7K
14:35 25.69 25.69 25.60 25.66 34.7K
14:40 25.67 25.68 25.65 25.67 32.0K
14:45 25.67 25.78 25.64 25.75 75.9K
14:50 25.72 25.82 25.68 25.82 112.3K
14:55 25.82 25.82 25.73 25.73 142.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据