路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 24.20 24.30 24.03 24.25 267.6K
09:35 24.25 24.55 24.25 24.53 347.7K
09:40 24.50 24.52 24.41 24.48 108.4K
09:45 24.52 24.52 24.36 24.36 119.6K
09:50 24.31 24.37 24.23 24.25 124.9K
09:55 24.27 24.27 24.15 24.15 103.0K
10:00 24.15 24.26 24.13 24.24 78.0K
10:05 24.27 24.27 24.20 24.25 34.1K
10:10 24.23 24.29 24.20 24.29 18.0K
10:15 24.30 24.30 24.23 24.23 30.2K
10:20 24.25 24.29 24.23 24.29 15.3K
10:25 24.29 24.40 24.28 24.33 61.2K
10:30 24.33 24.37 24.30 24.30 35.0K
10:35 24.30 24.30 24.15 24.19 90.3K
10:40 24.16 24.21 24.11 24.11 88.4K
10:45 24.11 24.12 24.00 24.05 75.7K
10:50 24.04 24.05 24.01 24.03 58.2K
10:55 24.04 24.04 23.97 23.97 70.3K
11:00 23.96 24.00 23.94 23.96 66.1K
11:05 23.96 23.96 23.91 23.91 58.6K
11:10 23.92 23.93 23.87 23.87 86.0K
11:15 23.87 23.87 23.78 23.78 68.3K
11:20 23.77 23.85 23.75 23.82 65.2K
11:25 23.85 23.87 23.72 23.80 69.6K
13:00 23.80 23.80 23.71 23.74 61.9K
13:05 23.75 23.75 23.63 23.64 61.9K
13:10 23.63 23.64 23.56 23.61 67.4K
13:15 23.60 23.64 23.54 23.64 55.2K
13:20 23.62 23.73 23.60 23.72 63.9K
13:25 23.75 23.88 23.65 23.70 88.1K
13:30 23.72 23.90 23.70 23.86 79.7K
13:35 23.84 23.93 23.82 23.91 88.7K
13:40 23.90 23.91 23.71 23.75 56.6K
13:45 23.75 23.82 23.72 23.75 48.2K
13:50 23.73 23.78 23.70 23.78 55.2K
13:55 23.76 23.85 23.70 23.75 54.3K
14:00 23.74 23.93 23.74 23.89 49.6K
14:05 23.89 24.07 23.89 24.01 41.5K
14:10 24.05 24.13 24.02 24.10 80.0K
14:15 24.17 24.20 24.10 24.12 119.7K
14:20 24.12 24.21 24.10 24.13 96.0K
14:25 24.13 24.28 24.13 24.15 91.4K
14:30 24.15 24.25 24.11 24.11 51.2K
14:35 24.11 24.12 24.01 24.09 81.2K
14:40 24.09 24.09 24.03 24.06 58.7K
14:45 24.06 24.15 24.04 24.15 39.7K
14:50 24.16 24.16 24.13 24.13 84.4K
14:55 24.13 24.15 24.12 24.13 12.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据