路维光电

688401
🏛️ 中国 →
49.22
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 23.63 23.69 23.55 23.60 78.4K
09:35 23.58 23.65 23.45 23.65 49.2K
09:40 23.65 23.75 23.58 23.75 60.6K
09:45 23.77 23.77 23.60 23.67 70.0K
09:50 23.73 23.90 23.73 23.86 104.9K
09:55 23.88 24.00 23.85 23.90 115.4K
10:00 23.93 23.94 23.87 23.92 66.6K
10:05 23.92 23.94 23.88 23.88 72.1K
10:10 23.89 23.97 23.85 23.92 39.7K
10:15 23.89 24.00 23.89 23.94 73.1K
10:20 23.93 24.00 23.93 23.99 25.6K
10:25 23.99 24.07 23.97 23.99 54.4K
10:30 23.99 24.08 23.96 24.00 62.5K
10:35 23.99 24.04 23.97 24.02 68.7K
10:40 24.02 24.04 23.91 23.94 72.6K
10:45 23.92 24.05 23.92 24.03 23.0K
10:50 24.04 24.12 24.04 24.12 23.5K
10:55 24.12 24.17 24.08 24.14 41.9K
11:00 24.15 24.22 24.15 24.17 161.2K
11:05 24.17 24.23 24.14 24.20 76.7K
11:10 24.22 24.28 24.21 24.25 54.0K
11:15 24.25 24.25 24.13 24.15 88.5K
11:20 24.15 24.17 24.10 24.12 64.6K
11:25 24.12 24.12 24.05 24.06 51.4K
13:00 24.07 24.12 24.00 24.00 92.3K
13:05 24.00 24.08 24.00 24.05 30.9K
13:10 24.06 24.08 24.04 24.08 38.4K
13:15 24.07 24.09 24.06 24.09 32.4K
13:20 24.08 24.09 23.99 24.00 61.6K
13:25 23.99 24.04 23.98 24.04 41.4K
13:30 24.04 24.09 24.03 24.09 43.0K
13:35 24.09 24.16 24.09 24.14 55.8K
13:40 24.16 24.24 24.15 24.20 93.1K
13:45 24.19 24.28 24.16 24.28 56.2K
13:50 24.28 24.34 24.27 24.30 87.8K
13:55 24.31 24.32 24.28 24.30 62.3K
14:00 24.31 24.36 24.30 24.36 75.3K
14:05 24.35 24.42 24.34 24.35 81.8K
14:10 24.36 24.38 24.29 24.29 78.1K
14:15 24.30 24.37 24.29 24.32 46.1K
14:20 24.32 24.56 24.32 24.56 163.1K
14:25 24.53 24.56 24.40 24.41 120.9K
14:30 24.41 24.46 24.39 24.40 58.8K
14:35 24.39 24.39 24.30 24.31 130.6K
14:40 24.36 24.36 24.29 24.31 151.1K
14:45 24.31 24.40 24.31 24.33 136.5K
14:50 24.34 24.43 24.31 24.42 80.0K
14:55 24.42 24.45 24.42 24.43 36.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据