有方科技

688159
🏛️ 中国 →
71.85
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 71.06 71.38 70.53 71.36 286.7K
09:35 71.15 71.46 70.62 70.62 183.3K
09:40 70.60 70.75 69.42 69.52 530.9K
09:45 69.51 70.20 69.21 69.88 359.7K
09:50 69.88 69.88 69.05 69.05 200.3K
09:55 68.96 69.05 68.50 68.68 447.3K
10:00 68.68 69.01 68.47 69.00 210.0K
10:05 68.86 68.86 68.05 68.42 501.0K
10:10 68.50 68.50 68.03 68.14 241.5K
10:15 68.36 68.55 68.14 68.17 121.2K
10:20 68.14 68.55 68.13 68.55 134.0K
10:25 68.54 68.75 68.35 68.40 31.4K
10:30 68.41 68.75 68.35 68.71 59.1K
10:35 68.75 68.75 68.08 68.16 169.2K
10:40 68.44 68.50 68.08 68.47 40.4K
10:45 68.50 68.79 68.37 68.47 47.8K
10:50 68.68 68.89 68.47 68.70 35.9K
10:55 68.75 68.88 68.59 68.80 19.4K
11:00 68.77 68.99 68.56 68.72 91.6K
11:05 68.79 69.05 68.50 68.51 133.7K
11:10 68.55 68.66 68.48 68.64 56.0K
11:15 68.68 68.69 68.50 68.51 34.7K
11:20 68.59 68.59 68.39 68.40 55.6K
11:25 68.41 68.59 68.21 68.34 52.2K
13:00 68.53 68.53 68.01 68.03 136.9K
13:05 68.02 68.03 67.70 67.83 229.4K
13:10 67.85 67.88 67.80 67.87 85.9K
13:15 67.88 67.99 67.80 67.83 50.0K
13:20 67.83 68.03 67.80 67.89 71.4K
13:25 67.89 67.92 67.81 67.87 55.4K
13:30 67.85 67.85 67.60 67.71 158.4K
13:35 67.69 67.80 67.56 67.60 86.3K
13:40 67.60 67.68 67.57 67.60 52.3K
13:45 67.60 67.83 67.57 67.83 37.3K
13:50 67.83 68.13 67.77 67.82 58.8K
13:55 67.81 67.82 67.62 67.63 32.0K
14:00 67.63 67.84 67.62 67.76 105.4K
14:05 67.76 67.80 67.67 67.76 35.3K
14:10 67.70 67.78 67.66 67.66 30.5K
14:15 67.63 67.78 67.56 67.78 48.1K
14:20 67.77 68.15 67.54 67.54 48.4K
14:25 67.52 67.67 67.36 67.47 92.6K
14:30 67.41 67.62 67.35 67.37 63.3K
14:35 67.37 67.49 67.30 67.30 109.4K
14:40 67.35 67.58 67.31 67.40 51.4K
14:45 67.38 67.67 67.36 67.42 88.1K
14:50 67.44 67.45 67.35 67.40 160.0K
14:55 67.40 67.40 67.23 67.38 63.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据