有方科技

688159
🏛️ 中国 →
67.37
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 72.55 73.08 71.60 72.77 434.9K
09:35 72.77 73.11 72.51 72.81 211.6K
09:40 72.86 73.19 72.41 73.19 155.6K
09:45 73.26 73.30 71.60 71.60 187.7K
09:50 71.70 71.97 71.50 71.85 147.9K
09:55 71.85 72.34 71.73 72.15 100.3K
10:00 72.13 72.72 72.13 72.72 67.6K
10:05 72.81 72.81 72.28 72.56 66.9K
10:10 72.47 73.00 72.47 72.90 69.3K
10:15 72.85 72.98 72.51 72.61 86.4K
10:20 72.61 72.77 72.47 72.61 84.6K
10:25 72.61 73.53 72.57 73.35 163.3K
10:30 73.35 73.50 73.05 73.50 93.1K
10:35 73.50 73.68 73.30 73.68 113.1K
10:40 73.51 73.51 73.00 73.14 55.7K
10:45 73.11 73.25 73.11 73.20 42.6K
10:50 73.20 73.50 72.90 72.91 64.6K
10:55 72.92 73.33 72.66 72.88 53.5K
11:00 72.88 73.03 72.76 72.94 35.7K
11:05 72.94 73.23 72.78 73.02 61.7K
11:10 73.02 73.22 72.78 73.02 78.3K
11:15 72.96 73.67 72.96 73.35 90.5K
11:20 73.35 73.37 73.17 73.19 17.1K
11:25 73.21 73.48 73.17 73.18 40.2K
13:00 73.19 73.30 72.70 72.74 67.3K
13:05 72.75 73.19 72.75 72.77 73.6K
13:10 72.76 72.76 72.11 72.18 177.6K
13:15 72.30 72.30 71.80 71.82 144.3K
13:20 71.82 72.09 71.82 72.07 79.6K
13:25 72.07 72.07 71.89 71.91 32.1K
13:30 71.89 71.89 71.58 71.58 136.0K
13:35 71.74 72.00 71.63 71.93 39.6K
13:40 71.93 72.12 71.93 72.12 25.5K
13:45 72.12 72.22 72.00 72.21 63.7K
13:50 72.15 72.15 71.80 71.80 99.8K
13:55 71.79 72.19 71.65 72.08 48.4K
14:00 72.10 72.27 72.02 72.06 44.0K
14:05 72.06 72.27 71.98 72.04 18.2K
14:10 72.11 72.65 71.95 72.51 114.2K
14:15 72.43 72.58 72.20 72.40 28.2K
14:20 72.40 72.45 72.28 72.28 12.7K
14:25 72.35 72.52 72.35 72.51 16.7K
14:30 72.44 72.60 72.22 72.25 50.5K
14:35 72.38 72.38 72.00 72.11 67.8K
14:40 72.10 72.15 71.80 71.85 105.7K
14:45 71.85 71.89 71.70 71.86 83.3K
14:50 71.91 71.98 71.63 71.65 130.3K
14:55 71.78 71.78 71.65 71.68 37.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据