时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
1.90 |
1.90 |
1.90 |
1.90 |
12.4K |
09:35 |
1.91 |
1.91 |
1.91 |
1.91 |
20.0K |
09:40 |
1.91 |
1.91 |
1.91 |
1.91 |
11.5K |
09:45 |
1.91 |
1.91 |
1.91 |
1.91 |
0.2K |
09:50 |
1.91 |
1.91 |
1.90 |
1.90 |
30.1K |
09:55 |
1.90 |
1.90 |
1.90 |
1.90 |
3.1K |
10:10 |
1.90 |
1.90 |
1.90 |
1.90 |
49.8K |
10:20 |
1.90 |
1.90 |
1.90 |
1.90 |
9.4K |
10:25 |
1.90 |
1.90 |
1.90 |
1.90 |
0.4K |
10:40 |
1.90 |
1.90 |
1.90 |
1.90 |
37.5K |
11:00 |
1.90 |
1.90 |
1.90 |
1.90 |
10.0K |
11:05 |
1.90 |
1.90 |
1.90 |
1.90 |
10.9K |
13:00 |
1.90 |
1.90 |
1.90 |
1.90 |
5.3K |
13:20 |
1.91 |
1.91 |
1.90 |
1.90 |
3.9K |
13:25 |
1.90 |
1.90 |
1.90 |
1.90 |
7.2K |
13:40 |
1.90 |
1.90 |
1.90 |
1.90 |
26.9K |
13:50 |
1.91 |
1.91 |
1.91 |
1.91 |
1.0K |
14:25 |
1.91 |
1.91 |
1.91 |
1.91 |
0.8K |
14:35 |
1.91 |
1.91 |
1.91 |
1.91 |
0.2K |
14:45 |
1.91 |
1.91 |
1.91 |
1.91 |
2.0K |
14:50 |
1.90 |
1.90 |
1.89 |
1.89 |
30.5K |
14:55 |
1.90 |
1.90 |
1.90 |
1.90 |
0.1K |
15:40 |
1.90 |
1.90 |
1.90 |
1.90 |
0.0K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|