美盈森

002303
🏛️ 中国 →
4.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.29 4.30 4.25 4.26 1,957.8K
09:35 4.26 4.31 4.26 4.31 1,199.6K
09:40 4.31 4.31 4.29 4.29 659.5K
09:45 4.30 4.31 4.29 4.30 618.8K
09:50 4.30 4.30 4.28 4.30 586.7K
09:55 4.30 4.31 4.29 4.31 891.9K
10:00 4.30 4.31 4.29 4.29 611.6K
10:05 4.29 4.30 4.29 4.29 658.2K
10:10 4.28 4.29 4.28 4.28 414.5K
10:15 4.29 4.30 4.28 4.30 704.0K
10:20 4.29 4.31 4.29 4.30 523.8K
10:25 4.30 4.31 4.29 4.31 661.6K
10:30 4.30 4.31 4.29 4.30 437.6K
10:35 4.30 4.30 4.29 4.30 400.0K
10:40 4.30 4.30 4.28 4.30 435.3K
10:45 4.30 4.30 4.28 4.29 295.4K
10:50 4.30 4.30 4.28 4.29 634.4K
10:55 4.29 4.30 4.28 4.29 325.3K
11:00 4.29 4.30 4.28 4.29 204.2K
11:05 4.28 4.29 4.27 4.28 1,215.2K
11:10 4.28 4.29 4.28 4.29 152.0K
11:15 4.28 4.29 4.28 4.28 656.4K
11:20 4.28 4.29 4.28 4.28 269.9K
11:25 4.28 4.28 4.27 4.28 381.9K
13:00 4.27 4.28 4.27 4.28 381.0K
13:05 4.27 4.28 4.26 4.26 759.4K
13:10 4.26 4.27 4.26 4.26 762.0K
13:15 4.26 4.28 4.25 4.28 526.6K
13:20 4.28 4.28 4.26 4.26 338.6K
13:25 4.26 4.28 4.26 4.28 136.1K
13:30 4.28 4.28 4.26 4.27 450.8K
13:35 4.26 4.27 4.26 4.27 192.2K
13:40 4.27 4.27 4.26 4.26 345.7K
13:45 4.27 4.27 4.26 4.26 204.5K
13:50 4.26 4.28 4.26 4.27 546.0K
13:55 4.28 4.28 4.26 4.27 392.2K
14:00 4.26 4.28 4.26 4.27 514.0K
14:05 4.27 4.28 4.27 4.27 193.0K
14:10 4.27 4.28 4.27 4.27 248.7K
14:15 4.28 4.28 4.27 4.28 226.3K
14:20 4.27 4.28 4.27 4.27 206.2K
14:25 4.27 4.28 4.27 4.28 324.7K
14:30 4.28 4.29 4.27 4.29 876.2K
14:35 4.28 4.29 4.28 4.28 746.7K
14:40 4.28 4.29 4.28 4.28 282.5K
14:45 4.29 4.29 4.28 4.28 428.0K
14:50 4.28 4.29 4.27 4.27 595.9K
14:55 4.27 4.28 4.27 4.28 438.6K
15:40 4.28 4.28 4.28 4.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据