美盈森

002303
🏛️ 中国 →
4.51
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.31 4.35 4.25 4.30 11,636.1K
09:35 4.30 4.31 4.27 4.28 2,559.2K
09:40 4.28 4.30 4.28 4.29 2,055.3K
09:45 4.30 4.36 4.29 4.35 4,509.5K
09:50 4.34 4.34 4.31 4.32 1,673.5K
09:55 4.32 4.32 4.29 4.30 1,855.0K
10:00 4.30 4.30 4.27 4.28 1,587.4K
10:05 4.27 4.29 4.26 4.27 1,854.4K
10:10 4.28 4.30 4.28 4.29 1,007.3K
10:15 4.30 4.31 4.29 4.31 896.3K
10:20 4.31 4.33 4.30 4.32 1,131.2K
10:25 4.32 4.33 4.30 4.31 1,607.4K
10:30 4.31 4.32 4.30 4.31 1,117.5K
10:35 4.31 4.32 4.30 4.31 750.1K
10:40 4.30 4.34 4.30 4.33 1,331.8K
10:45 4.33 4.33 4.31 4.31 337.7K
10:50 4.31 4.33 4.31 4.31 1,099.8K
10:55 4.32 4.33 4.32 4.32 861.0K
11:00 4.32 4.33 4.31 4.32 385.9K
11:05 4.32 4.32 4.31 4.32 413.2K
11:10 4.32 4.32 4.31 4.32 759.1K
11:15 4.31 4.32 4.31 4.32 658.1K
11:20 4.31 4.34 4.31 4.33 984.9K
11:25 4.34 4.35 4.33 4.35 1,220.2K
11:30 4.35 4.35 4.35 4.35 2.5K
13:00 4.35 4.36 4.31 4.32 2,108.9K
13:05 4.31 4.33 4.31 4.33 440.8K
13:10 4.33 4.33 4.32 4.32 188.6K
13:15 4.32 4.33 4.30 4.32 1,083.4K
13:20 4.32 4.32 4.31 4.32 429.9K
13:25 4.32 4.32 4.31 4.32 457.0K
13:30 4.32 4.32 4.31 4.32 1,101.4K
13:35 4.31 4.32 4.30 4.31 668.2K
13:40 4.30 4.32 4.30 4.31 636.1K
13:45 4.32 4.33 4.31 4.32 776.9K
13:50 4.32 4.33 4.32 4.33 753.9K
13:55 4.33 4.33 4.32 4.32 306.9K
14:00 4.32 4.33 4.32 4.33 202.1K
14:05 4.33 4.33 4.31 4.31 471.0K
14:10 4.31 4.32 4.30 4.30 1,035.5K
14:15 4.30 4.31 4.30 4.30 1,496.3K
14:20 4.30 4.31 4.29 4.30 805.4K
14:25 4.30 4.30 4.28 4.28 1,044.0K
14:30 4.28 4.29 4.27 4.27 1,464.8K
14:35 4.27 4.29 4.27 4.29 1,060.3K
14:40 4.29 4.30 4.28 4.29 1,286.2K
14:45 4.29 4.29 4.28 4.28 954.8K
14:50 4.28 4.29 4.27 4.28 2,707.8K
14:55 4.27 4.28 4.27 4.28 740.9K
15:40 4.28 4.28 4.28 4.28 460.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据