兆驰股份

002429
🏛️ 中国 →
6.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.13 6.13 5.99 5.99 33,386.9K
09:35 6.02 6.15 6.00 6.15 16,336.8K
09:40 6.15 6.45 6.14 6.38 28,775.1K
09:45 6.35 6.53 6.33 6.53 42,955.3K
09:50 6.52 6.53 6.49 6.53 23,375.3K
09:55 6.53 6.53 6.53 6.53 2,767.0K
10:00 6.53 6.53 6.53 6.53 1,845.8K
10:05 6.53 6.53 6.53 6.53 2,572.0K
10:10 6.53 6.53 6.47 6.52 22,259.5K
10:15 6.51 6.53 6.49 6.53 21,466.1K
10:20 6.53 6.53 6.53 6.53 7,808.1K
10:25 6.53 6.53 6.53 6.53 1,666.6K
10:30 6.53 6.53 6.53 6.53 1,813.2K
10:35 6.53 6.53 6.53 6.53 591.4K
10:40 6.53 6.53 6.53 6.53 930.3K
10:45 6.53 6.53 6.53 6.53 2,072.9K
10:50 6.53 6.53 6.53 6.53 456.1K
10:55 6.53 6.53 6.53 6.53 539.4K
11:00 6.53 6.53 6.53 6.53 1,968.1K
11:05 6.53 6.53 6.53 6.53 463.9K
11:10 6.53 6.53 6.53 6.53 241.8K
11:15 6.53 6.53 6.53 6.53 455.2K
11:20 6.53 6.53 6.53 6.53 712.3K
11:25 6.53 6.53 6.53 6.53 108.5K
13:00 6.53 6.53 6.53 6.53 791.5K
13:05 6.53 6.53 6.53 6.53 309.0K
13:10 6.53 6.53 6.53 6.53 213.4K
13:15 6.53 6.53 6.53 6.53 124.0K
13:20 6.53 6.53 6.53 6.53 209.4K
13:25 6.53 6.53 6.53 6.53 236.6K
13:30 6.53 6.53 6.53 6.53 721.2K
13:35 6.53 6.53 6.53 6.53 249.0K
13:40 6.53 6.53 6.53 6.53 141.5K
13:45 6.53 6.53 6.53 6.53 126.6K
13:50 6.53 6.53 6.53 6.53 47.7K
13:55 6.53 6.53 6.53 6.53 69.8K
14:00 6.53 6.53 6.53 6.53 1,439.0K
14:05 6.53 6.53 6.53 6.53 278.3K
14:10 6.53 6.53 6.53 6.53 143.1K
14:15 6.53 6.53 6.53 6.53 227.7K
14:20 6.53 6.53 6.53 6.53 183.5K
14:25 6.53 6.53 6.53 6.53 179.6K
14:30 6.53 6.53 6.53 6.53 118.5K
14:35 6.53 6.53 6.53 6.53 148.0K
14:40 6.53 6.53 6.53 6.53 1,062.4K
14:45 6.53 6.53 6.53 6.53 459.3K
14:50 6.53 6.53 6.53 6.53 1,156.6K
14:55 6.53 6.53 6.53 6.53 403.5K
15:40 6.53 6.53 6.53 6.53 220.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据