兆驰股份

002429
🏛️ 中国 →
6.74
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.75 5.81 5.69 5.75 11,060.3K
09:35 5.75 5.80 5.74 5.78 4,436.1K
09:40 5.78 5.79 5.72 5.73 5,086.3K
09:45 5.74 5.76 5.72 5.73 4,002.3K
09:50 5.73 5.76 5.71 5.75 3,846.7K
09:55 5.75 5.76 5.73 5.73 2,168.3K
10:00 5.73 5.74 5.71 5.72 2,618.1K
10:05 5.72 5.73 5.71 5.72 1,920.5K
10:10 5.72 5.73 5.71 5.73 2,477.4K
10:15 5.73 5.73 5.68 5.68 5,539.9K
10:20 5.68 5.71 5.68 5.70 2,606.5K
10:25 5.70 5.71 5.69 5.70 1,290.6K
10:30 5.71 5.73 5.70 5.73 1,612.1K
10:35 5.73 5.73 5.69 5.70 1,557.6K
10:40 5.70 5.70 5.67 5.68 3,016.4K
10:45 5.68 5.69 5.67 5.67 2,551.9K
10:50 5.68 5.69 5.67 5.67 1,554.9K
10:55 5.67 5.70 5.67 5.69 1,133.5K
11:00 5.69 5.71 5.68 5.68 1,184.9K
11:05 5.69 5.69 5.67 5.68 1,180.1K
11:10 5.68 5.70 5.67 5.69 685.9K
11:15 5.70 5.71 5.68 5.70 837.7K
11:20 5.69 5.71 5.68 5.70 731.5K
11:25 5.70 5.71 5.69 5.69 603.9K
13:00 5.70 5.70 5.67 5.69 2,299.1K
13:05 5.70 5.70 5.69 5.69 762.7K
13:10 5.70 5.70 5.68 5.68 987.6K
13:15 5.69 5.70 5.68 5.69 887.1K
13:20 5.68 5.69 5.67 5.67 2,297.8K
13:25 5.68 5.68 5.66 5.66 1,090.4K
13:30 5.67 5.68 5.66 5.67 1,336.0K
13:35 5.67 5.69 5.67 5.68 1,468.4K
13:40 5.67 5.69 5.67 5.69 1,282.8K
13:45 5.69 5.69 5.67 5.68 914.3K
13:50 5.68 5.69 5.67 5.69 741.5K
13:55 5.68 5.73 5.68 5.73 1,944.1K
14:00 5.72 5.72 5.70 5.72 2,100.4K
14:05 5.72 5.72 5.70 5.70 907.7K
14:10 5.70 5.72 5.70 5.72 731.0K
14:15 5.72 5.74 5.71 5.73 1,517.5K
14:20 5.73 5.73 5.71 5.71 962.0K
14:25 5.71 5.73 5.71 5.71 1,009.3K
14:30 5.71 5.74 5.71 5.73 1,777.1K
14:35 5.73 5.74 5.72 5.73 863.7K
14:40 5.72 5.73 5.71 5.72 1,538.6K
14:45 5.72 5.72 5.71 5.71 1,445.1K
14:50 5.72 5.73 5.71 5.73 2,572.6K
14:55 5.72 5.73 5.71 5.72 1,145.4K
15:40 5.73 5.73 5.73 5.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据