兆驰股份

002429
🏛️ 中国 →
6.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.66 5.83 5.66 5.83 20,866.0K
09:35 5.81 5.84 5.70 5.70 11,978.7K
09:40 5.70 5.76 5.68 5.76 7,819.4K
09:45 5.75 5.79 5.75 5.75 4,500.2K
09:50 5.75 5.78 5.72 5.72 3,535.8K
09:55 5.72 5.74 5.68 5.68 5,158.5K
10:00 5.69 5.72 5.66 5.66 5,387.1K
10:05 5.67 5.73 5.66 5.73 4,643.3K
10:10 5.73 5.74 5.70 5.70 3,343.2K
10:15 5.70 5.71 5.68 5.69 1,610.9K
10:20 5.69 5.71 5.69 5.70 2,004.5K
10:25 5.71 5.74 5.70 5.70 2,231.6K
10:30 5.71 5.72 5.70 5.71 2,553.1K
10:35 5.71 5.73 5.70 5.70 2,478.7K
10:40 5.70 5.70 5.69 5.69 2,933.0K
10:45 5.70 5.72 5.69 5.72 2,253.5K
10:50 5.72 5.81 5.71 5.75 9,818.5K
10:55 5.75 5.75 5.72 5.72 2,630.4K
11:00 5.73 5.73 5.70 5.72 3,658.5K
11:05 5.73 5.73 5.69 5.70 1,767.6K
11:10 5.70 5.70 5.66 5.68 3,252.9K
11:15 5.67 5.68 5.62 5.65 4,862.4K
11:20 5.64 5.65 5.59 5.60 4,928.2K
11:25 5.59 5.63 5.59 5.61 4,550.1K
11:30 5.61 5.61 5.61 5.61 1.0K
13:00 5.61 5.64 5.60 5.61 4,748.4K
13:05 5.60 5.62 5.59 5.61 4,083.1K
13:10 5.61 5.63 5.60 5.60 1,571.0K
13:15 5.60 5.63 5.58 5.58 2,444.8K
13:20 5.59 5.59 5.55 5.55 5,085.4K
13:25 5.56 5.57 5.52 5.53 5,909.8K
13:30 5.54 5.57 5.52 5.52 4,141.5K
13:35 5.52 5.56 5.52 5.55 3,026.3K
13:40 5.56 5.58 5.55 5.58 3,007.9K
13:45 5.58 5.61 5.57 5.60 3,127.2K
13:50 5.59 5.59 5.55 5.57 2,409.7K
13:55 5.58 5.58 5.56 5.57 1,413.2K
14:00 5.57 5.60 5.57 5.60 1,944.6K
14:05 5.59 5.61 5.59 5.60 1,964.7K
14:10 5.60 5.64 5.59 5.63 2,469.7K
14:15 5.64 5.66 5.63 5.66 3,113.3K
14:20 5.66 5.66 5.60 5.60 2,643.3K
14:25 5.60 5.64 5.60 5.64 1,687.0K
14:30 5.64 5.66 5.63 5.65 2,631.4K
14:35 5.66 5.71 5.66 5.69 5,168.7K
14:40 5.69 5.74 5.68 5.72 4,884.5K
14:45 5.73 5.73 5.70 5.71 4,007.6K
14:50 5.71 5.75 5.70 5.74 5,679.3K
14:55 5.75 5.75 5.73 5.74 2,735.6K
15:40 5.74 5.74 5.74 5.74 1,211.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据