兆驰股份

002429
🏛️ 中国 →
6.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.40 5.41 5.34 5.35 14,639.9K
09:35 5.35 5.46 5.35 5.44 9,255.7K
09:40 5.44 5.45 5.42 5.45 5,495.1K
09:45 5.45 5.45 5.42 5.43 4,393.5K
09:50 5.44 5.44 5.42 5.43 2,814.6K
09:55 5.43 5.44 5.42 5.42 2,611.3K
10:00 5.42 5.43 5.40 5.42 2,885.0K
10:05 5.41 5.43 5.41 5.43 1,698.4K
10:10 5.42 5.44 5.40 5.40 2,421.2K
10:15 5.41 5.42 5.40 5.40 2,706.3K
10:20 5.41 5.42 5.40 5.40 2,074.6K
10:25 5.40 5.41 5.39 5.41 2,578.9K
10:30 5.40 5.41 5.39 5.40 1,817.5K
10:35 5.39 5.42 5.39 5.41 2,916.5K
10:40 5.41 5.42 5.40 5.41 1,262.4K
10:45 5.40 5.42 5.40 5.41 1,487.2K
10:50 5.41 5.42 5.40 5.42 1,876.8K
10:55 5.41 5.42 5.40 5.41 1,138.2K
11:00 5.40 5.44 5.40 5.43 2,352.8K
11:05 5.42 5.43 5.42 5.43 879.0K
11:10 5.42 5.43 5.41 5.42 901.9K
11:15 5.43 5.44 5.42 5.43 846.9K
11:20 5.44 5.45 5.43 5.45 1,957.0K
11:25 5.45 5.45 5.43 5.44 1,892.8K
11:30 5.45 5.45 5.45 5.45 2.0K
13:00 5.44 5.45 5.41 5.43 2,992.6K
13:05 5.43 5.44 5.42 5.42 1,142.8K
13:10 5.42 5.43 5.42 5.42 1,264.0K
13:15 5.41 5.44 5.41 5.43 1,179.9K
13:20 5.44 5.45 5.43 5.44 1,490.7K
13:25 5.43 5.45 5.43 5.45 2,439.9K
13:30 5.45 5.46 5.44 5.44 2,655.4K
13:35 5.44 5.44 5.43 5.43 1,202.2K
13:40 5.43 5.45 5.43 5.45 1,162.2K
13:45 5.44 5.45 5.44 5.44 1,457.9K
13:50 5.45 5.49 5.44 5.49 6,564.0K
13:55 5.49 5.50 5.48 5.49 4,942.5K
14:00 5.49 5.49 5.46 5.47 3,065.0K
14:05 5.47 5.48 5.46 5.48 2,139.7K
14:10 5.48 5.52 5.47 5.50 7,531.0K
14:15 5.51 5.51 5.49 5.50 3,339.0K
14:20 5.51 5.54 5.50 5.53 6,504.4K
14:25 5.53 5.54 5.51 5.53 4,823.9K
14:30 5.53 5.55 5.52 5.54 4,408.8K
14:35 5.54 5.55 5.52 5.53 4,885.0K
14:40 5.53 5.53 5.50 5.50 3,822.7K
14:45 5.51 5.52 5.50 5.52 4,182.9K
14:50 5.52 5.60 5.51 5.58 16,781.0K
14:55 5.59 5.64 5.56 5.58 7,942.9K
15:40 5.58 5.58 5.58 5.58 3,011.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据