兆驰股份

002429
🏛️ 中国 →
6.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.21 4.23 4.21 4.22 1,230.6K
09:35 4.23 4.25 4.23 4.24 2,094.4K
09:40 4.25 4.26 4.24 4.26 1,186.7K
09:45 4.26 4.27 4.25 4.26 1,554.6K
09:50 4.26 4.28 4.25 4.27 1,932.0K
09:55 4.27 4.28 4.26 4.27 1,147.2K
10:00 4.28 4.29 4.27 4.29 1,914.5K
10:05 4.29 4.29 4.27 4.28 1,308.1K
10:10 4.28 4.29 4.27 4.29 593.4K
10:15 4.29 4.29 4.28 4.29 953.6K
10:20 4.29 4.29 4.28 4.29 650.9K
10:25 4.29 4.29 4.28 4.28 501.1K
10:30 4.28 4.30 4.28 4.30 1,527.4K
10:35 4.29 4.31 4.29 4.30 1,306.4K
10:40 4.29 4.30 4.28 4.28 650.4K
10:45 4.28 4.30 4.28 4.29 437.2K
10:50 4.29 4.29 4.28 4.28 125.7K
10:55 4.28 4.29 4.28 4.28 96.3K
11:00 4.29 4.29 4.28 4.28 105.0K
11:05 4.28 4.29 4.28 4.28 143.5K
11:10 4.29 4.29 4.28 4.29 162.5K
11:15 4.28 4.29 4.28 4.28 200.4K
11:20 4.29 4.29 4.28 4.28 44.0K
11:25 4.28 4.29 4.28 4.28 143.1K
13:00 4.28 4.30 4.28 4.29 671.4K
13:05 4.30 4.30 4.29 4.29 186.3K
13:10 4.29 4.30 4.29 4.29 119.1K
13:15 4.30 4.30 4.29 4.29 417.4K
13:20 4.29 4.30 4.28 4.28 488.7K
13:25 4.28 4.29 4.28 4.28 75.5K
13:30 4.28 4.29 4.28 4.28 70.8K
13:35 4.29 4.29 4.28 4.29 107.7K
13:40 4.29 4.29 4.28 4.28 139.3K
13:45 4.29 4.29 4.28 4.28 147.7K
13:50 4.28 4.29 4.28 4.29 105.6K
13:55 4.28 4.29 4.28 4.29 319.7K
14:00 4.29 4.29 4.28 4.28 277.2K
14:05 4.28 4.29 4.28 4.29 235.8K
14:10 4.29 4.30 4.28 4.29 863.1K
14:15 4.30 4.30 4.29 4.29 717.6K
14:20 4.30 4.30 4.29 4.29 179.2K
14:25 4.30 4.30 4.29 4.29 70.4K
14:30 4.30 4.30 4.29 4.29 316.5K
14:35 4.30 4.30 4.29 4.29 226.1K
14:40 4.29 4.30 4.29 4.30 275.9K
14:45 4.30 4.30 4.29 4.29 322.2K
14:50 4.30 4.30 4.29 4.29 971.4K
14:55 4.30 4.30 4.29 4.29 712.3K
15:40 4.30 4.30 4.30 4.30 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据