兆驰股份

002429
🏛️ 中国 →
6.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.30 4.31 4.28 4.31 1,467.1K
09:35 4.30 4.31 4.30 4.31 238.2K
09:40 4.31 4.31 4.30 4.31 307.2K
09:45 4.30 4.31 4.29 4.30 516.3K
09:50 4.30 4.30 4.29 4.29 204.1K
09:55 4.29 4.30 4.28 4.30 1,442.2K
10:00 4.30 4.30 4.28 4.28 474.3K
10:05 4.28 4.29 4.28 4.28 230.2K
10:10 4.29 4.29 4.28 4.28 141.2K
10:15 4.29 4.29 4.28 4.28 212.3K
10:20 4.29 4.29 4.27 4.28 1,505.2K
10:25 4.28 4.29 4.27 4.28 245.1K
10:30 4.28 4.29 4.28 4.28 159.8K
10:35 4.28 4.29 4.28 4.28 103.4K
10:40 4.28 4.29 4.27 4.28 464.5K
10:45 4.29 4.29 4.28 4.28 81.2K
10:50 4.28 4.29 4.27 4.28 485.7K
10:55 4.27 4.28 4.27 4.27 337.2K
11:00 4.28 4.29 4.27 4.28 700.8K
11:05 4.28 4.29 4.27 4.29 199.0K
11:10 4.29 4.29 4.28 4.28 121.2K
11:15 4.28 4.29 4.28 4.28 36.6K
11:20 4.28 4.29 4.28 4.28 103.6K
11:25 4.28 4.29 4.27 4.28 415.1K
11:30 4.28 4.28 4.28 4.28 1.1K
13:00 4.27 4.28 4.27 4.28 129.6K
13:05 4.28 4.29 4.27 4.28 592.9K
13:10 4.28 4.29 4.28 4.28 425.7K
13:15 4.28 4.30 4.28 4.30 1,793.9K
13:20 4.30 4.30 4.29 4.29 282.7K
13:25 4.29 4.31 4.29 4.30 733.4K
13:30 4.30 4.31 4.29 4.30 334.1K
13:35 4.30 4.31 4.30 4.31 353.9K
13:40 4.30 4.31 4.29 4.29 176.7K
13:45 4.30 4.30 4.29 4.29 149.7K
13:50 4.30 4.30 4.29 4.29 217.8K
13:55 4.29 4.30 4.28 4.29 681.5K
14:00 4.30 4.30 4.28 4.29 157.5K
14:05 4.29 4.30 4.29 4.29 144.7K
14:10 4.30 4.30 4.29 4.29 154.5K
14:15 4.29 4.30 4.29 4.29 92.9K
14:20 4.30 4.30 4.28 4.29 906.7K
14:25 4.30 4.30 4.28 4.30 229.5K
14:30 4.30 4.30 4.28 4.29 268.7K
14:35 4.28 4.30 4.28 4.29 197.5K
14:40 4.29 4.30 4.28 4.29 323.0K
14:45 4.28 4.29 4.28 4.29 199.9K
14:50 4.28 4.29 4.28 4.29 656.2K
14:55 4.29 4.29 4.28 4.29 132.5K
15:40 4.28 4.28 4.28 4.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据