兆驰股份

002429
🏛️ 中国 →
6.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.34 4.35 4.34 4.35 1,144.7K
09:35 4.34 4.36 4.34 4.35 839.9K
09:40 4.35 4.36 4.34 4.35 796.4K
09:45 4.35 4.36 4.34 4.34 396.9K
09:50 4.34 4.35 4.34 4.34 236.7K
09:55 4.35 4.35 4.33 4.33 1,564.0K
10:00 4.33 4.34 4.33 4.33 496.8K
10:05 4.33 4.34 4.32 4.33 2,053.4K
10:10 4.33 4.34 4.32 4.34 408.3K
10:15 4.33 4.34 4.33 4.33 567.1K
10:20 4.34 4.34 4.32 4.32 704.4K
10:25 4.32 4.33 4.32 4.32 394.3K
10:30 4.32 4.33 4.31 4.31 2,270.0K
10:35 4.31 4.32 4.31 4.31 500.5K
10:40 4.31 4.32 4.31 4.31 206.5K
10:45 4.31 4.32 4.30 4.31 1,005.6K
10:50 4.31 4.31 4.30 4.31 465.0K
10:55 4.31 4.32 4.31 4.31 227.6K
11:00 4.31 4.32 4.30 4.31 787.4K
11:05 4.31 4.32 4.30 4.30 404.8K
11:10 4.31 4.31 4.30 4.30 766.0K
11:15 4.31 4.31 4.30 4.30 645.7K
11:20 4.30 4.31 4.30 4.30 411.2K
11:25 4.31 4.32 4.30 4.31 1,066.4K
13:00 4.31 4.32 4.30 4.31 784.9K
13:05 4.31 4.31 4.30 4.31 109.2K
13:10 4.31 4.31 4.30 4.31 153.7K
13:15 4.30 4.31 4.30 4.31 223.5K
13:20 4.30 4.31 4.30 4.30 107.1K
13:25 4.30 4.32 4.30 4.31 545.4K
13:30 4.31 4.32 4.31 4.31 77.4K
13:35 4.32 4.32 4.31 4.31 63.2K
13:40 4.32 4.32 4.31 4.31 109.9K
13:45 4.31 4.32 4.31 4.31 113.5K
13:50 4.32 4.32 4.31 4.32 72.9K
13:55 4.32 4.32 4.31 4.32 258.1K
14:00 4.31 4.32 4.31 4.32 280.9K
14:05 4.32 4.32 4.31 4.32 169.8K
14:10 4.32 4.32 4.31 4.32 132.9K
14:15 4.32 4.32 4.31 4.32 364.2K
14:20 4.31 4.32 4.30 4.30 890.1K
14:25 4.31 4.31 4.30 4.31 165.0K
14:30 4.31 4.31 4.30 4.30 1,095.9K
14:35 4.31 4.31 4.29 4.30 1,164.7K
14:40 4.30 4.30 4.29 4.29 304.7K
14:45 4.29 4.30 4.29 4.30 537.0K
14:50 4.30 4.30 4.28 4.29 1,502.7K
14:55 4.29 4.30 4.29 4.30 165.8K
15:40 4.29 4.29 4.29 4.29 289.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据