兆驰股份

002429
🏛️ 中国 →
6.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.29 4.29 4.26 4.28 2,341.2K
09:35 4.28 4.31 4.28 4.29 1,391.6K
09:40 4.29 4.31 4.28 4.30 933.3K
09:45 4.31 4.32 4.30 4.31 1,063.7K
09:50 4.31 4.32 4.30 4.30 1,103.4K
09:55 4.30 4.31 4.29 4.30 555.8K
10:00 4.30 4.32 4.30 4.31 711.5K
10:05 4.30 4.31 4.29 4.29 628.9K
10:10 4.29 4.31 4.29 4.31 581.4K
10:15 4.30 4.33 4.30 4.33 1,190.2K
10:20 4.32 4.33 4.31 4.32 358.4K
10:25 4.32 4.32 4.31 4.32 176.8K
10:30 4.31 4.32 4.31 4.31 492.1K
10:35 4.31 4.32 4.30 4.30 407.6K
10:40 4.31 4.31 4.30 4.31 106.2K
10:45 4.31 4.32 4.30 4.31 647.3K
10:50 4.30 4.32 4.30 4.31 198.3K
10:55 4.31 4.32 4.30 4.32 389.0K
11:00 4.31 4.32 4.31 4.32 139.1K
11:05 4.31 4.32 4.31 4.32 141.2K
11:10 4.31 4.32 4.31 4.31 89.6K
11:15 4.32 4.32 4.30 4.32 344.7K
11:20 4.31 4.32 4.30 4.31 299.8K
11:25 4.30 4.31 4.30 4.30 396.6K
11:30 4.30 4.30 4.30 4.30 0.7K
13:00 4.31 4.31 4.30 4.31 118.3K
13:05 4.31 4.31 4.29 4.29 724.0K
13:10 4.29 4.30 4.29 4.29 64.6K
13:15 4.29 4.30 4.29 4.30 139.4K
13:20 4.30 4.30 4.29 4.30 299.1K
13:25 4.30 4.30 4.29 4.29 613.5K
13:30 4.29 4.30 4.28 4.28 726.9K
13:35 4.29 4.30 4.28 4.29 611.9K
13:40 4.29 4.30 4.28 4.28 480.5K
13:45 4.29 4.29 4.28 4.28 277.9K
13:50 4.28 4.30 4.28 4.29 326.2K
13:55 4.29 4.30 4.29 4.29 182.5K
14:00 4.29 4.30 4.29 4.29 172.7K
14:05 4.29 4.30 4.28 4.29 1,759.0K
14:10 4.29 4.30 4.29 4.29 289.8K
14:15 4.29 4.30 4.29 4.29 380.6K
14:20 4.29 4.30 4.29 4.29 92.3K
14:25 4.30 4.30 4.28 4.29 715.4K
14:30 4.29 4.30 4.29 4.29 231.4K
14:35 4.29 4.30 4.29 4.29 379.9K
14:40 4.29 4.30 4.29 4.29 440.6K
14:45 4.29 4.30 4.28 4.29 1,310.2K
14:50 4.29 4.29 4.28 4.28 874.3K
14:55 4.28 4.29 4.28 4.28 663.5K
15:40 4.28 4.28 4.28 4.28 232.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据