兆驰股份

002429
🏛️ 中国 →
6.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.42 5.46 5.42 5.45 3,145.1K
09:35 5.45 5.47 5.45 5.46 2,147.3K
09:40 5.47 5.47 5.43 5.44 1,413.4K
09:45 5.44 5.44 5.41 5.42 1,803.9K
09:50 5.42 5.43 5.41 5.42 1,310.1K
09:55 5.41 5.42 5.40 5.41 1,866.5K
10:00 5.42 5.42 5.40 5.40 1,018.7K
10:05 5.40 5.43 5.40 5.43 875.7K
10:10 5.43 5.44 5.42 5.43 744.7K
10:15 5.43 5.44 5.41 5.42 1,354.5K
10:20 5.42 5.43 5.42 5.42 783.0K
10:25 5.42 5.43 5.41 5.43 375.4K
10:30 5.42 5.43 5.41 5.41 723.9K
10:35 5.41 5.42 5.41 5.41 1,134.4K
10:40 5.41 5.42 5.40 5.40 850.9K
10:45 5.40 5.41 5.38 5.38 2,644.0K
10:50 5.38 5.39 5.38 5.39 490.9K
10:55 5.39 5.39 5.37 5.38 924.5K
11:00 5.37 5.39 5.37 5.39 1,077.5K
11:05 5.38 5.39 5.37 5.38 803.2K
11:10 5.39 5.39 5.37 5.37 735.3K
11:15 5.38 5.39 5.38 5.39 421.8K
11:20 5.38 5.39 5.37 5.37 914.8K
11:25 5.37 5.38 5.36 5.36 1,705.1K
13:00 5.36 5.37 5.35 5.36 1,491.2K
13:05 5.36 5.36 5.34 5.35 1,500.2K
13:10 5.34 5.36 5.34 5.35 1,067.0K
13:15 5.34 5.35 5.34 5.35 1,153.5K
13:20 5.34 5.35 5.33 5.34 997.0K
13:25 5.34 5.34 5.32 5.33 1,615.0K
13:30 5.32 5.34 5.32 5.34 1,708.8K
13:35 5.34 5.34 5.32 5.33 757.2K
13:40 5.32 5.33 5.30 5.31 2,250.7K
13:45 5.32 5.32 5.30 5.31 1,582.4K
13:50 5.30 5.32 5.30 5.32 1,123.0K
13:55 5.32 5.33 5.31 5.32 1,085.2K
14:00 5.33 5.33 5.31 5.32 839.1K
14:05 5.31 5.32 5.30 5.31 1,743.2K
14:10 5.31 5.31 5.29 5.30 2,664.9K
14:15 5.30 5.30 5.29 5.29 516.8K
14:20 5.29 5.32 5.29 5.32 1,316.4K
14:25 5.32 5.34 5.31 5.33 1,546.5K
14:30 5.33 5.36 5.33 5.35 1,386.5K
14:35 5.35 5.37 5.35 5.36 1,359.4K
14:40 5.36 5.36 5.35 5.36 806.8K
14:45 5.36 5.37 5.35 5.37 987.5K
14:50 5.37 5.38 5.36 5.38 1,463.9K
14:55 5.37 5.39 5.37 5.38 978.5K
15:40 5.38 5.38 5.38 5.38 565.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据