兆驰股份

002429
🏛️ 中国 →
6.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.48 5.48 5.43 5.43 4,984.8K
09:35 5.43 5.44 5.42 5.43 3,253.1K
09:40 5.42 5.43 5.41 5.42 5,552.3K
09:45 5.43 5.44 5.41 5.41 3,036.7K
09:50 5.42 5.42 5.39 5.41 5,167.3K
09:55 5.42 5.42 5.40 5.40 1,209.9K
10:00 5.40 5.41 5.39 5.40 2,135.5K
10:05 5.40 5.42 5.40 5.41 1,711.4K
10:10 5.42 5.43 5.41 5.42 882.9K
10:15 5.42 5.43 5.42 5.43 842.7K
10:20 5.42 5.43 5.42 5.42 410.2K
10:25 5.42 5.44 5.42 5.42 1,012.4K
10:30 5.42 5.43 5.41 5.41 1,326.3K
10:35 5.42 5.43 5.42 5.42 472.2K
10:40 5.42 5.43 5.42 5.42 885.9K
10:45 5.43 5.43 5.41 5.41 915.7K
10:50 5.41 5.42 5.41 5.42 686.8K
10:55 5.41 5.42 5.40 5.41 900.8K
11:00 5.40 5.41 5.40 5.40 1,541.1K
11:05 5.41 5.41 5.40 5.40 752.7K
11:10 5.40 5.42 5.40 5.40 674.7K
11:15 5.41 5.41 5.40 5.41 514.7K
11:20 5.41 5.41 5.39 5.41 1,111.1K
11:25 5.41 5.42 5.40 5.41 409.6K
13:00 5.41 5.41 5.39 5.39 924.4K
13:05 5.39 5.40 5.38 5.38 1,495.2K
13:10 5.38 5.39 5.38 5.39 1,277.5K
13:15 5.39 5.39 5.37 5.37 943.0K
13:20 5.37 5.38 5.36 5.37 2,022.1K
13:25 5.37 5.38 5.36 5.38 598.4K
13:30 5.37 5.38 5.36 5.37 1,086.9K
13:35 5.37 5.37 5.35 5.37 2,450.3K
13:40 5.37 5.37 5.35 5.36 962.8K
13:45 5.36 5.37 5.35 5.36 1,149.9K
13:50 5.36 5.38 5.35 5.37 2,116.1K
13:55 5.37 5.38 5.35 5.36 1,650.3K
14:00 5.35 5.35 5.33 5.34 2,796.8K
14:05 5.34 5.34 5.32 5.33 1,824.1K
14:10 5.33 5.34 5.32 5.33 1,862.3K
14:15 5.32 5.33 5.31 5.31 1,732.5K
14:20 5.31 5.33 5.31 5.32 3,108.7K
14:25 5.32 5.34 5.32 5.32 1,315.8K
14:30 5.32 5.33 5.30 5.30 2,035.2K
14:35 5.30 5.31 5.29 5.30 2,693.2K
14:40 5.30 5.32 5.29 5.30 1,716.7K
14:45 5.31 5.31 5.29 5.29 1,426.1K
14:50 5.29 5.30 5.28 5.29 4,485.2K
14:55 5.29 5.30 5.29 5.30 1,032.6K
15:40 5.28 5.28 5.28 5.28 1,194.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据