兆驰股份

002429
🏛️ 中国 →
6.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.36 5.38 5.33 5.33 3,697.6K
09:35 5.33 5.33 5.30 5.31 4,434.1K
09:40 5.31 5.32 5.30 5.31 2,885.5K
09:45 5.31 5.34 5.31 5.32 2,260.5K
09:50 5.32 5.37 5.32 5.36 3,194.2K
09:55 5.36 5.36 5.34 5.34 1,398.1K
10:00 5.34 5.36 5.34 5.35 1,254.3K
10:05 5.34 5.36 5.33 5.34 2,327.2K
10:10 5.34 5.36 5.33 5.33 1,688.4K
10:15 5.34 5.34 5.32 5.34 1,187.9K
10:20 5.33 5.34 5.32 5.33 900.2K
10:25 5.33 5.34 5.32 5.33 892.2K
10:30 5.32 5.34 5.31 5.32 1,363.4K
10:35 5.32 5.35 5.32 5.34 1,892.0K
10:40 5.33 5.33 5.32 5.33 490.8K
10:45 5.32 5.33 5.31 5.32 1,372.9K
10:50 5.32 5.33 5.31 5.32 1,210.7K
10:55 5.32 5.33 5.32 5.32 538.4K
11:00 5.32 5.33 5.32 5.32 1,213.4K
11:05 5.31 5.32 5.31 5.31 484.4K
11:10 5.31 5.32 5.31 5.31 1,010.5K
11:15 5.31 5.32 5.29 5.30 4,814.7K
11:20 5.29 5.32 5.29 5.31 873.4K
11:25 5.31 5.32 5.31 5.32 413.4K
11:30 5.32 5.32 5.32 5.32 0.1K
13:00 5.32 5.39 5.31 5.38 6,431.2K
13:05 5.38 5.42 5.38 5.41 4,204.3K
13:10 5.41 5.43 5.40 5.42 3,862.1K
13:15 5.42 5.42 5.40 5.40 1,563.4K
13:20 5.40 5.42 5.40 5.40 1,229.1K
13:25 5.41 5.42 5.40 5.41 1,444.7K
13:30 5.40 5.42 5.40 5.42 892.7K
13:35 5.42 5.42 5.41 5.41 1,184.3K
13:40 5.41 5.42 5.39 5.40 843.0K
13:45 5.40 5.40 5.39 5.39 566.2K
13:50 5.40 5.41 5.39 5.40 896.8K
13:55 5.40 5.41 5.39 5.40 995.8K
14:00 5.40 5.40 5.39 5.40 913.1K
14:05 5.40 5.40 5.38 5.38 1,224.5K
14:10 5.39 5.40 5.38 5.39 509.3K
14:15 5.39 5.40 5.39 5.40 572.6K
14:20 5.40 5.40 5.39 5.39 405.7K
14:25 5.39 5.40 5.39 5.39 375.3K
14:30 5.40 5.40 5.39 5.39 613.4K
14:35 5.39 5.40 5.39 5.39 873.2K
14:40 5.39 5.40 5.38 5.38 982.0K
14:45 5.38 5.39 5.38 5.38 896.8K
14:50 5.38 5.39 5.37 5.38 1,280.7K
14:55 5.37 5.39 5.37 5.39 752.4K
15:40 5.38 5.38 5.38 5.38 427.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据