兆驰股份

002429
🏛️ 中国 →
6.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.48 5.50 5.46 5.49 3,258.0K
09:35 5.49 5.52 5.49 5.51 3,578.1K
09:40 5.51 5.52 5.49 5.50 1,369.2K
09:45 5.49 5.51 5.49 5.50 1,777.2K
09:50 5.50 5.50 5.47 5.48 2,791.3K
09:55 5.48 5.49 5.47 5.48 1,831.1K
10:00 5.48 5.49 5.48 5.49 843.1K
10:05 5.48 5.48 5.46 5.47 2,032.5K
10:10 5.47 5.47 5.45 5.45 2,341.2K
10:15 5.45 5.46 5.44 5.45 2,889.8K
10:20 5.46 5.46 5.44 5.45 1,215.7K
10:25 5.45 5.46 5.45 5.45 2,305.8K
10:30 5.45 5.45 5.44 5.45 969.7K
10:35 5.45 5.47 5.45 5.46 1,874.6K
10:40 5.47 5.47 5.45 5.46 491.0K
10:45 5.45 5.46 5.43 5.43 3,301.7K
10:50 5.43 5.44 5.42 5.43 1,737.5K
10:55 5.43 5.44 5.42 5.44 962.8K
11:00 5.44 5.44 5.43 5.44 623.1K
11:05 5.44 5.44 5.42 5.42 1,462.3K
11:10 5.42 5.43 5.42 5.42 1,073.1K
11:15 5.42 5.43 5.42 5.42 442.5K
11:20 5.42 5.43 5.42 5.42 1,714.6K
11:25 5.42 5.43 5.41 5.42 1,660.3K
11:30 5.42 5.42 5.42 5.42 2.1K
13:00 5.42 5.44 5.42 5.42 1,407.3K
13:05 5.42 5.43 5.41 5.42 1,013.2K
13:10 5.42 5.43 5.41 5.41 827.8K
13:15 5.42 5.42 5.40 5.41 1,466.2K
13:20 5.40 5.42 5.40 5.41 1,111.0K
13:25 5.41 5.41 5.38 5.39 2,930.9K
13:30 5.38 5.39 5.36 5.36 3,185.9K
13:35 5.37 5.38 5.36 5.38 3,506.9K
13:40 5.37 5.38 5.36 5.36 1,355.6K
13:45 5.36 5.37 5.35 5.36 4,244.6K
13:50 5.36 5.36 5.34 5.35 1,696.0K
13:55 5.35 5.36 5.33 5.33 1,886.3K
14:00 5.33 5.35 5.33 5.34 1,262.7K
14:05 5.35 5.35 5.33 5.33 1,515.7K
14:10 5.34 5.34 5.30 5.31 3,480.1K
14:15 5.31 5.32 5.29 5.30 3,010.7K
14:20 5.30 5.31 5.29 5.30 2,408.9K
14:25 5.30 5.31 5.29 5.30 1,817.7K
14:30 5.30 5.31 5.28 5.28 2,303.5K
14:35 5.28 5.29 5.26 5.28 2,318.8K
14:40 5.27 5.30 5.27 5.30 1,412.7K
14:45 5.29 5.30 5.27 5.28 2,111.8K
14:50 5.28 5.29 5.27 5.28 1,950.2K
14:55 5.28 5.29 5.28 5.28 1,053.2K
15:40 5.28 5.28 5.28 5.28 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据