兆驰股份

002429
🏛️ 中国 →
6.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.41 5.49 5.41 5.48 16,235.0K
09:35 5.48 5.49 5.44 5.46 6,191.7K
09:40 5.45 5.48 5.44 5.47 4,285.5K
09:45 5.48 5.49 5.45 5.45 7,262.7K
09:50 5.45 5.47 5.43 5.47 4,396.5K
09:55 5.46 5.47 5.43 5.44 2,966.8K
10:00 5.44 5.44 5.42 5.43 2,781.7K
10:05 5.43 5.44 5.41 5.42 3,193.0K
10:10 5.42 5.43 5.40 5.42 2,326.5K
10:15 5.43 5.43 5.41 5.42 1,002.2K
10:20 5.41 5.42 5.40 5.41 1,314.4K
10:25 5.41 5.42 5.40 5.42 1,610.1K
10:30 5.42 5.43 5.41 5.42 1,123.2K
10:35 5.42 5.43 5.41 5.42 750.5K
10:40 5.42 5.42 5.39 5.39 2,454.0K
10:45 5.40 5.41 5.39 5.41 701.3K
10:50 5.41 5.41 5.39 5.40 862.9K
10:55 5.41 5.41 5.39 5.40 916.6K
11:00 5.40 5.41 5.39 5.41 1,280.0K
11:05 5.40 5.43 5.40 5.43 1,484.5K
11:10 5.43 5.45 5.42 5.45 1,344.8K
11:15 5.44 5.45 5.43 5.45 1,530.3K
11:20 5.45 5.51 5.44 5.49 8,140.4K
11:25 5.48 5.51 5.48 5.50 3,189.3K
11:30 5.51 5.51 5.51 5.51 33.0K
13:00 5.51 5.51 5.47 5.49 3,951.3K
13:05 5.48 5.50 5.47 5.48 1,773.7K
13:10 5.49 5.49 5.47 5.47 1,394.4K
13:15 5.47 5.48 5.46 5.46 1,233.3K
13:20 5.46 5.47 5.46 5.47 858.4K
13:25 5.46 5.48 5.46 5.48 1,265.5K
13:30 5.48 5.49 5.47 5.48 1,167.0K
13:35 5.47 5.48 5.46 5.46 983.6K
13:40 5.46 5.47 5.45 5.46 1,106.5K
13:45 5.45 5.47 5.45 5.46 905.9K
13:50 5.46 5.46 5.44 5.45 1,208.0K
13:55 5.45 5.46 5.44 5.45 649.9K
14:00 5.45 5.48 5.45 5.47 930.5K
14:05 5.47 5.48 5.47 5.47 581.9K
14:10 5.48 5.48 5.47 5.47 1,451.8K
14:15 5.48 5.48 5.46 5.48 1,148.0K
14:20 5.48 5.48 5.46 5.47 1,176.7K
14:25 5.48 5.48 5.47 5.47 1,030.4K
14:30 5.48 5.48 5.44 5.47 3,731.3K
14:35 5.46 5.47 5.46 5.46 643.8K
14:40 5.47 5.47 5.46 5.46 1,267.1K
14:45 5.46 5.48 5.46 5.48 3,181.2K
14:50 5.47 5.48 5.47 5.48 5,021.2K
14:55 5.47 5.48 5.47 5.48 2,250.5K
15:40 5.48 5.48 5.48 5.48 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据