兆驰股份

002429
🏛️ 中国 →
6.62
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.42 5.49 5.42 5.45 15,267.3K
09:35 5.45 5.45 5.40 5.42 7,719.5K
09:40 5.42 5.43 5.38 5.39 6,524.8K
09:45 5.40 5.42 5.39 5.41 3,589.2K
09:50 5.40 5.43 5.39 5.42 3,492.2K
09:55 5.42 5.45 5.42 5.44 3,160.4K
10:00 5.44 5.45 5.43 5.44 1,869.4K
10:05 5.45 5.45 5.42 5.43 3,362.2K
10:10 5.43 5.45 5.42 5.43 2,272.6K
10:15 5.43 5.45 5.43 5.45 1,443.9K
10:20 5.45 5.45 5.43 5.43 1,391.1K
10:25 5.43 5.45 5.43 5.45 1,031.0K
10:30 5.45 5.46 5.44 5.46 2,348.3K
10:35 5.46 5.47 5.44 5.45 3,013.9K
10:40 5.44 5.46 5.44 5.45 1,137.4K
10:45 5.45 5.45 5.44 5.44 805.4K
10:50 5.44 5.45 5.41 5.42 3,522.2K
10:55 5.41 5.43 5.41 5.41 2,517.3K
11:00 5.42 5.42 5.38 5.39 3,154.3K
11:05 5.39 5.42 5.39 5.42 1,751.0K
11:10 5.41 5.42 5.40 5.41 689.0K
11:15 5.41 5.42 5.40 5.41 436.7K
11:20 5.41 5.42 5.41 5.42 316.3K
11:25 5.42 5.42 5.40 5.41 1,215.7K
11:30 5.41 5.41 5.41 5.41 0.4K
13:00 5.42 5.43 5.40 5.40 1,113.7K
13:05 5.40 5.41 5.39 5.41 1,473.8K
13:10 5.41 5.41 5.39 5.41 1,061.6K
13:15 5.40 5.41 5.40 5.40 398.5K
13:20 5.41 5.41 5.40 5.40 992.1K
13:25 5.41 5.41 5.40 5.41 368.3K
13:30 5.40 5.41 5.40 5.40 486.2K
13:35 5.41 5.41 5.39 5.39 1,448.1K
13:40 5.39 5.40 5.39 5.40 613.5K
13:45 5.39 5.40 5.38 5.39 1,762.8K
13:50 5.39 5.39 5.37 5.38 2,529.4K
13:55 5.38 5.39 5.38 5.39 755.2K
14:00 5.38 5.39 5.37 5.37 1,328.3K
14:05 5.37 5.38 5.36 5.36 1,916.7K
14:10 5.36 5.37 5.36 5.37 711.2K
14:15 5.37 5.38 5.36 5.37 751.2K
14:20 5.37 5.37 5.36 5.37 1,357.5K
14:25 5.37 5.38 5.36 5.37 1,150.3K
14:30 5.37 5.38 5.36 5.37 1,357.3K
14:35 5.37 5.37 5.36 5.37 996.8K
14:40 5.36 5.37 5.35 5.35 1,557.1K
14:45 5.35 5.37 5.35 5.37 2,742.5K
14:50 5.37 5.38 5.36 5.38 1,485.4K
14:55 5.37 5.38 5.37 5.38 1,144.7K
15:40 5.37 5.37 5.37 5.37 914.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据