麦捷科技

300319
🏛️ 中国 →
12.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.13 13.18 12.85 13.04 7,596.6K
09:35 13.01 13.23 12.99 13.22 3,333.8K
09:40 13.22 13.22 13.07 13.09 2,334.7K
09:45 13.11 13.12 12.98 13.03 1,817.2K
09:50 13.04 13.07 12.97 13.00 1,549.6K
09:55 12.99 13.06 12.93 13.03 1,642.0K
10:00 13.06 13.06 13.01 13.03 1,256.4K
10:05 13.03 13.05 12.97 12.98 1,105.3K
10:10 12.98 12.98 12.90 12.93 1,792.1K
10:15 12.93 13.03 12.90 13.02 1,043.4K
10:20 13.03 13.08 13.02 13.08 791.2K
10:25 13.08 13.11 13.02 13.04 723.9K
10:30 13.06 13.07 13.00 13.07 941.7K
10:35 13.07 13.08 13.00 13.01 470.1K
10:40 13.01 13.02 12.95 12.99 581.3K
10:45 12.98 13.01 12.98 13.01 573.1K
10:50 13.04 13.06 13.00 13.06 573.2K
10:55 13.07 13.11 13.06 13.11 736.6K
11:00 13.11 13.11 13.08 13.08 994.3K
11:05 13.09 13.10 13.06 13.09 606.2K
11:10 13.09 13.10 13.05 13.08 850.8K
11:15 13.08 13.12 13.06 13.11 794.1K
11:20 13.11 13.15 13.11 13.12 756.2K
11:25 13.12 13.15 13.11 13.14 647.3K
13:00 13.14 13.16 13.06 13.08 1,476.8K
13:05 13.07 13.09 13.01 13.04 1,220.2K
13:10 13.04 13.06 12.99 13.00 1,115.9K
13:15 12.99 13.01 12.98 13.01 925.0K
13:20 13.00 13.01 12.96 12.99 1,037.6K
13:25 12.99 13.03 12.99 13.02 451.3K
13:30 13.02 13.05 13.00 13.02 772.8K
13:35 13.03 13.07 13.03 13.05 864.5K
13:40 13.06 13.10 13.05 13.10 576.8K
13:45 13.10 13.11 13.09 13.11 717.7K
13:50 13.11 13.12 13.08 13.11 991.9K
13:55 13.10 13.11 13.06 13.07 879.3K
14:00 13.07 13.13 13.07 13.10 1,101.3K
14:05 13.10 13.11 13.08 13.10 473.4K
14:10 13.09 13.11 13.06 13.10 998.3K
14:15 13.11 13.12 13.10 13.11 774.6K
14:20 13.11 13.11 13.08 13.09 756.8K
14:25 13.10 13.10 13.05 13.08 1,167.7K
14:30 13.07 13.10 13.06 13.09 688.9K
14:35 13.09 13.10 13.08 13.09 550.7K
14:40 13.09 13.10 13.08 13.09 886.1K
14:45 13.08 13.09 13.07 13.08 1,110.9K
14:50 13.08 13.09 13.06 13.08 1,894.9K
14:55 13.09 13.10 13.08 13.10 860.6K
15:40 13.10 13.10 13.10 13.10 787.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据