麦捷科技

300319
🏛️ 中国 →
12.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.65 14.08 13.51 13.59 20,004.8K
09:35 13.59 13.59 13.21 13.28 8,334.7K
09:40 13.26 13.30 13.23 13.29 4,542.6K
09:45 13.30 13.38 13.26 13.34 4,007.2K
09:50 13.34 13.34 13.24 13.28 2,299.8K
09:55 13.27 13.42 13.27 13.33 2,534.7K
10:00 13.32 13.39 13.29 13.30 2,282.9K
10:05 13.30 13.31 13.20 13.20 2,295.5K
10:10 13.21 13.28 13.17 13.28 2,103.1K
10:15 13.28 13.28 13.15 13.16 1,544.5K
10:20 13.17 13.20 13.09 13.09 1,463.8K
10:25 13.12 13.13 13.01 13.08 2,564.4K
10:30 13.08 13.11 12.99 13.02 1,739.9K
10:35 13.03 13.18 13.03 13.09 1,146.5K
10:40 13.10 13.21 13.05 13.21 851.1K
10:45 13.20 13.21 13.14 13.19 1,071.7K
10:50 13.19 13.20 13.13 13.20 1,015.8K
10:55 13.19 13.20 13.11 13.17 548.8K
11:00 13.18 13.18 13.09 13.10 595.1K
11:05 13.11 13.15 13.06 13.09 593.8K
11:10 13.09 13.14 13.08 13.09 440.0K
11:15 13.09 13.15 13.09 13.15 353.5K
11:20 13.15 13.15 13.03 13.04 834.3K
11:25 13.03 13.04 13.01 13.03 573.1K
11:30 13.02 13.02 13.02 13.02 86.8K
13:00 13.01 13.02 12.97 12.99 1,236.9K
13:05 12.99 13.02 12.95 13.00 866.5K
13:10 12.99 13.05 12.99 13.01 626.6K
13:15 13.01 13.02 12.96 12.97 584.1K
13:20 12.97 13.02 12.97 13.01 462.9K
13:25 13.01 13.05 13.00 13.05 435.4K
13:30 13.03 13.05 12.99 12.99 614.5K
13:35 12.99 12.99 12.98 12.99 515.7K
13:40 12.99 12.99 12.92 12.93 831.0K
13:45 12.92 12.98 12.92 12.96 505.1K
13:50 12.96 13.00 12.95 13.00 423.7K
13:55 13.00 13.01 12.95 13.01 424.2K
14:00 13.00 13.00 12.88 12.88 1,074.6K
14:05 12.88 12.90 12.86 12.88 966.0K
14:10 12.87 12.91 12.85 12.87 925.5K
14:15 12.89 12.96 12.88 12.96 702.0K
14:20 12.96 12.97 12.93 12.94 556.1K
14:25 12.93 13.06 12.93 13.04 704.0K
14:30 13.05 13.09 13.01 13.08 1,030.1K
14:35 13.08 13.10 13.03 13.04 1,074.2K
14:40 13.06 13.15 13.04 13.15 1,242.5K
14:45 13.15 13.19 13.12 13.19 1,289.3K
14:50 13.18 13.23 13.17 13.22 1,987.4K
14:55 13.22 13.25 13.20 13.24 1,504.9K
15:40 13.24 13.24 13.24 13.24 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据