麦捷科技

300319
🏛️ 中国 →
12.40
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.06 13.13 12.88 13.13 15,832.5K
09:35 13.14 13.18 13.06 13.13 7,475.9K
09:40 13.14 13.25 13.08 13.23 7,074.7K
09:45 13.23 13.33 13.21 13.21 5,744.3K
09:50 13.21 13.33 13.17 13.18 4,114.7K
09:55 13.17 13.19 13.08 13.15 2,638.3K
10:00 13.13 13.19 13.05 13.19 2,706.2K
10:05 13.20 13.41 13.19 13.41 5,540.9K
10:10 13.43 13.45 13.32 13.37 2,576.1K
10:15 13.37 13.39 13.28 13.29 1,599.3K
10:20 13.28 13.39 13.28 13.38 1,869.0K
10:25 13.39 13.43 13.35 13.36 1,533.7K
10:30 13.36 13.36 13.29 13.30 1,363.7K
10:35 13.31 13.31 13.27 13.29 895.4K
10:40 13.28 13.29 13.22 13.25 938.2K
10:45 13.25 13.27 13.22 13.25 958.6K
10:50 13.25 13.32 13.22 13.31 885.0K
10:55 13.30 13.31 13.21 13.22 883.4K
11:00 13.22 13.24 13.20 13.24 1,131.1K
11:05 13.24 13.26 13.16 13.16 691.5K
11:10 13.16 13.17 13.13 13.14 695.9K
11:15 13.15 13.20 13.13 13.16 719.2K
11:20 13.15 13.23 13.15 13.21 637.1K
11:25 13.21 13.23 13.18 13.23 656.9K
13:00 13.24 13.24 13.13 13.15 1,305.1K
13:05 13.15 13.18 13.13 13.15 1,095.2K
13:10 13.14 13.14 13.07 13.09 1,396.0K
13:15 13.09 13.13 13.07 13.10 902.6K
13:20 13.09 13.14 13.07 13.13 867.3K
13:25 13.14 13.14 13.09 13.12 649.4K
13:30 13.12 13.21 13.10 13.20 1,063.9K
13:35 13.21 13.22 13.14 13.16 680.6K
13:40 13.17 13.17 13.09 13.11 703.4K
13:45 13.10 13.16 13.10 13.16 523.0K
13:50 13.17 13.19 13.15 13.15 1,053.9K
13:55 13.16 13.16 13.10 13.13 592.2K
14:00 13.12 13.13 13.08 13.08 920.4K
14:05 13.08 13.12 13.06 13.12 882.4K
14:10 13.12 13.12 13.08 13.10 443.2K
14:15 13.10 13.10 13.07 13.09 417.5K
14:20 13.10 13.15 13.09 13.13 738.8K
14:25 13.12 13.13 13.11 13.13 443.0K
14:30 13.12 13.15 13.12 13.15 804.1K
14:35 13.15 13.18 13.14 13.16 1,272.6K
14:40 13.17 13.17 13.15 13.16 740.6K
14:45 13.16 13.17 13.15 13.17 1,239.3K
14:50 13.16 13.17 13.15 13.17 1,728.7K
14:55 13.17 13.19 13.17 13.19 908.7K
15:40 13.19 13.19 13.19 13.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据