麦捷科技

300319
🏛️ 中国 →
12.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.24 12.30 12.14 12.30 1,184.2K
09:35 12.29 12.36 12.28 12.36 1,363.8K
09:40 12.37 12.37 12.31 12.32 1,062.0K
09:45 12.32 12.50 12.31 12.50 2,192.2K
09:50 12.50 12.55 12.43 12.49 1,869.3K
09:55 12.49 12.57 12.47 12.48 1,506.7K
10:00 12.48 12.58 12.47 12.57 1,493.0K
10:05 12.57 12.63 12.54 12.54 1,775.3K
10:10 12.54 12.58 12.50 12.51 1,042.4K
10:15 12.52 12.53 12.46 12.49 565.1K
10:20 12.49 12.49 12.45 12.47 485.5K
10:25 12.46 12.47 12.43 12.45 693.6K
10:30 12.45 12.46 12.38 12.39 617.8K
10:35 12.39 12.39 12.34 12.36 349.1K
10:40 12.35 12.38 12.34 12.34 454.4K
10:45 12.34 12.39 12.33 12.39 371.2K
10:50 12.37 12.38 12.31 12.31 436.7K
10:55 12.31 12.32 12.29 12.31 512.7K
11:00 12.31 12.36 12.31 12.34 341.6K
11:05 12.33 12.37 12.33 12.37 205.7K
11:10 12.37 12.39 12.36 12.37 112.7K
11:15 12.37 12.43 12.36 12.43 244.3K
11:20 12.40 12.48 12.40 12.46 481.0K
11:25 12.45 12.46 12.44 12.45 310.3K
13:00 12.46 12.54 12.44 12.53 1,414.3K
13:05 12.54 12.58 12.51 12.57 1,346.4K
13:10 12.56 12.65 12.54 12.59 1,658.6K
13:15 12.60 12.60 12.54 12.56 557.8K
13:20 12.56 12.57 12.53 12.54 369.1K
13:25 12.55 12.55 12.51 12.52 386.5K
13:30 12.51 12.53 12.49 12.52 285.1K
13:35 12.53 12.54 12.51 12.53 273.5K
13:40 12.54 12.55 12.51 12.55 319.7K
13:45 12.55 12.56 12.53 12.55 316.0K
13:50 12.55 12.58 12.55 12.57 457.3K
13:55 12.56 12.59 12.56 12.59 495.4K
14:00 12.59 12.64 12.59 12.64 903.8K
14:05 12.63 12.64 12.60 12.62 545.4K
14:10 12.62 12.63 12.59 12.62 634.0K
14:15 12.61 12.65 12.61 12.65 1,106.4K
14:20 12.65 12.67 12.63 12.63 697.6K
14:25 12.63 12.65 12.61 12.61 435.6K
14:30 12.61 12.65 12.61 12.63 465.2K
14:35 12.63 12.64 12.62 12.63 346.8K
14:40 12.63 12.64 12.60 12.61 637.3K
14:45 12.62 12.63 12.61 12.62 569.7K
14:50 12.63 12.63 12.61 12.63 831.7K
14:55 12.63 12.64 12.62 12.63 517.2K
15:40 12.64 12.64 12.64 12.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据