麦捷科技

300319
🏛️ 中国 →
12.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.29 12.60 12.29 12.51 6,806.0K
09:35 12.52 12.57 12.47 12.50 2,777.1K
09:40 12.51 12.51 12.37 12.40 1,683.0K
09:45 12.39 12.44 12.36 12.37 994.0K
09:50 12.37 12.37 12.29 12.29 957.5K
09:55 12.29 12.35 12.29 12.31 776.1K
10:00 12.31 12.31 12.26 12.31 1,176.5K
10:05 12.30 12.30 12.16 12.18 905.5K
10:10 12.18 12.23 12.17 12.19 682.1K
10:15 12.19 12.23 12.19 12.21 623.3K
10:20 12.22 12.22 12.15 12.17 964.7K
10:25 12.18 12.19 12.12 12.14 786.7K
10:30 12.13 12.14 12.08 12.09 705.6K
10:35 12.10 12.12 12.08 12.09 427.8K
10:40 12.08 12.13 12.08 12.11 508.3K
10:45 12.11 12.13 12.08 12.09 496.8K
10:50 12.10 12.10 12.03 12.09 680.7K
10:55 12.09 12.16 12.09 12.16 597.6K
11:00 12.16 12.19 12.14 12.16 498.2K
11:05 12.15 12.17 12.13 12.17 431.2K
11:10 12.17 12.19 12.09 12.09 374.9K
11:15 12.09 12.15 12.08 12.12 469.1K
11:20 12.12 12.13 12.06 12.07 458.4K
11:25 12.08 12.10 12.05 12.10 330.1K
13:00 12.11 12.13 12.05 12.06 621.5K
13:05 12.06 12.14 12.03 12.14 439.9K
13:10 12.14 12.18 12.13 12.18 420.2K
13:15 12.16 12.19 12.11 12.12 658.1K
13:20 12.12 12.12 12.05 12.06 402.1K
13:25 12.05 12.09 12.05 12.05 511.5K
13:30 12.05 12.06 12.01 12.03 913.0K
13:35 12.02 12.04 12.00 12.02 465.4K
13:40 12.02 12.02 11.99 12.02 578.1K
13:45 12.02 12.05 11.99 12.00 547.8K
13:50 12.00 12.06 12.00 12.06 259.5K
13:55 12.06 12.09 12.03 12.03 319.7K
14:00 12.04 12.04 11.96 11.96 552.8K
14:05 11.96 11.97 11.92 11.93 480.7K
14:10 11.94 11.94 11.87 11.89 965.1K
14:15 11.89 11.90 11.84 11.87 966.5K
14:20 11.86 11.86 11.79 11.80 1,137.3K
14:25 11.81 11.86 11.76 11.83 1,043.9K
14:30 11.81 11.81 11.69 11.71 865.4K
14:35 11.70 11.76 11.68 11.75 1,014.7K
14:40 11.75 11.82 11.74 11.82 747.5K
14:45 11.83 11.86 11.76 11.86 851.6K
14:50 11.84 11.87 11.83 11.84 807.5K
14:55 11.84 11.86 11.83 11.84 374.6K
15:40 11.84 11.84 11.84 11.84 212.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据