麦捷科技

300319
🏛️ 中国 →
12.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.22 13.22 13.03 13.09 4,588.7K
09:35 13.05 13.20 13.04 13.15 2,840.5K
09:40 13.15 13.16 13.03 13.05 2,496.2K
09:45 13.05 13.10 13.02 13.06 1,225.0K
09:50 13.06 13.08 13.03 13.05 1,189.6K
09:55 13.06 13.06 13.01 13.04 1,444.0K
10:00 13.04 13.08 13.01 13.07 1,121.9K
10:05 13.07 13.11 13.06 13.09 573.4K
10:10 13.10 13.10 13.04 13.04 431.4K
10:15 13.04 13.04 13.01 13.02 1,208.0K
10:20 13.03 13.19 13.02 13.15 1,138.9K
10:25 13.15 13.15 13.07 13.09 949.2K
10:30 13.09 13.12 13.07 13.11 461.8K
10:35 13.11 13.17 13.11 13.16 700.8K
10:40 13.17 13.17 13.12 13.13 586.6K
10:45 13.13 13.16 13.11 13.15 311.8K
10:50 13.15 13.15 13.10 13.11 554.1K
10:55 13.12 13.14 13.06 13.06 859.9K
11:00 13.06 13.08 13.05 13.07 515.2K
11:05 13.07 13.08 13.03 13.03 544.0K
11:10 13.02 13.05 13.01 13.03 802.2K
11:15 13.03 13.06 13.00 13.06 729.1K
11:20 13.05 13.06 13.02 13.03 262.4K
11:25 13.03 13.06 13.01 13.05 312.0K
11:30 13.05 13.05 13.05 13.05 0.6K
13:00 13.05 13.08 13.03 13.07 467.8K
13:05 13.06 13.12 13.06 13.09 504.1K
13:10 13.09 13.09 13.06 13.08 349.1K
13:15 13.09 13.10 13.02 13.02 384.7K
13:20 13.02 13.03 12.98 12.98 1,526.3K
13:25 12.98 12.99 12.96 12.98 572.9K
13:30 12.99 12.99 12.95 12.98 1,098.1K
13:35 12.98 12.99 12.95 12.98 529.7K
13:40 12.97 12.99 12.95 12.97 537.8K
13:45 12.95 12.96 12.91 12.93 793.2K
13:50 12.93 12.97 12.93 12.96 309.9K
13:55 12.96 13.01 12.96 13.00 442.3K
14:00 13.01 13.03 12.98 12.98 614.9K
14:05 12.99 13.02 12.97 12.98 417.2K
14:10 12.98 12.98 12.95 12.97 376.4K
14:15 12.98 12.98 12.95 12.97 293.9K
14:20 12.96 12.98 12.93 12.94 839.0K
14:25 12.93 12.97 12.92 12.96 819.5K
14:30 12.99 13.02 12.97 12.98 659.8K
14:35 12.98 13.00 12.97 12.98 411.0K
14:40 12.98 13.02 12.98 13.01 517.4K
14:45 13.01 13.02 13.00 13.00 599.1K
14:50 13.02 13.02 12.99 13.01 663.8K
14:55 13.01 13.02 12.99 13.00 470.5K
15:40 13.00 13.00 13.00 13.00 252.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据