麦捷科技

300319
🏛️ 中国 →
12.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.95 13.21 12.95 13.16 4,204.3K
09:35 13.16 13.17 13.03 13.08 2,323.1K
09:40 13.10 13.22 13.05 13.21 2,088.3K
09:45 13.20 13.21 13.12 13.12 1,037.8K
09:50 13.13 13.15 13.05 13.05 1,265.4K
09:55 13.06 13.09 13.01 13.02 1,095.2K
10:00 13.01 13.05 12.95 12.97 1,482.7K
10:05 12.93 13.04 12.93 13.02 1,349.2K
10:10 13.02 13.05 13.01 13.03 714.4K
10:15 13.03 13.05 12.98 12.99 1,067.1K
10:20 13.00 13.05 12.99 13.05 810.4K
10:25 13.06 13.10 13.04 13.09 903.6K
10:30 13.09 13.11 13.08 13.10 634.6K
10:35 13.09 13.13 13.08 13.08 690.2K
10:40 13.08 13.14 13.07 13.12 660.3K
10:45 13.13 13.19 13.12 13.18 1,336.9K
10:50 13.18 13.18 13.09 13.10 594.0K
10:55 13.10 13.17 13.08 13.15 891.6K
11:00 13.14 13.15 13.08 13.08 695.6K
11:05 13.07 13.10 13.06 13.09 683.3K
11:10 13.09 13.12 13.04 13.09 627.2K
11:15 13.08 13.09 13.02 13.08 1,189.3K
11:20 13.08 13.25 13.05 13.25 2,776.2K
11:25 13.21 13.48 13.20 13.30 6,653.5K
11:30 13.30 13.30 13.30 13.30 2.6K
13:00 13.29 13.29 13.10 13.12 1,731.8K
13:05 13.11 13.15 13.11 13.12 698.4K
13:10 13.11 13.11 13.03 13.07 1,063.3K
13:15 13.06 13.13 13.05 13.05 704.1K
13:20 13.05 13.06 12.99 12.99 1,306.7K
13:25 12.99 13.00 12.93 12.94 1,293.4K
13:30 12.95 12.98 12.86 12.87 1,851.3K
13:35 12.86 12.97 12.86 12.94 854.5K
13:40 12.94 12.98 12.91 12.97 915.7K
13:45 12.97 13.12 12.97 13.09 991.0K
13:50 13.10 13.11 13.05 13.11 868.7K
13:55 13.11 13.17 13.11 13.11 918.9K
14:00 13.10 13.19 13.10 13.19 746.0K
14:05 13.19 13.20 13.18 13.19 869.8K
14:10 13.19 13.27 13.18 13.24 1,228.4K
14:15 13.25 13.26 13.22 13.24 647.3K
14:20 13.24 13.25 13.17 13.17 575.0K
14:25 13.16 13.23 13.16 13.20 658.4K
14:30 13.20 13.24 13.18 13.24 559.4K
14:35 13.23 13.25 13.22 13.24 739.7K
14:40 13.24 13.29 13.24 13.26 1,532.0K
14:45 13.26 13.30 13.25 13.29 1,368.0K
14:50 13.29 13.30 13.28 13.29 1,696.8K
14:55 13.29 13.30 13.28 13.29 660.7K
15:40 13.30 13.30 13.30 13.30 1,019.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据