麦捷科技

300319
🏛️ 中国 →
12.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.09 13.10 12.96 13.03 4,587.9K
09:35 13.03 13.10 12.98 13.08 1,951.4K
09:40 13.06 13.14 13.06 13.14 1,664.9K
09:45 13.14 13.15 13.07 13.14 1,603.5K
09:50 13.14 13.16 13.11 13.16 786.1K
09:55 13.16 13.16 13.09 13.09 1,331.6K
10:00 13.09 13.16 13.09 13.15 957.9K
10:05 13.15 13.17 13.14 13.16 807.0K
10:10 13.16 13.16 13.12 13.13 650.1K
10:15 13.13 13.16 13.09 13.14 862.1K
10:20 13.15 13.15 13.11 13.11 567.5K
10:25 13.11 13.11 13.06 13.09 803.6K
10:30 13.09 13.11 13.06 13.09 726.9K
10:35 13.09 13.10 13.08 13.09 271.6K
10:40 13.09 13.12 13.07 13.11 517.3K
10:45 13.10 13.17 13.10 13.15 647.1K
10:50 13.15 13.18 13.13 13.14 436.9K
10:55 13.14 13.14 13.07 13.10 796.3K
11:00 13.09 13.10 13.07 13.08 386.6K
11:05 13.08 13.10 13.07 13.09 229.9K
11:10 13.09 13.12 13.06 13.10 437.1K
11:15 13.11 13.18 13.10 13.17 329.2K
11:20 13.20 13.26 13.19 13.20 998.0K
11:25 13.20 13.26 13.19 13.22 680.2K
11:30 13.23 13.23 13.23 13.23 1.2K
13:00 13.25 13.25 13.19 13.22 780.1K
13:05 13.21 13.22 13.18 13.19 249.8K
13:10 13.18 13.19 13.16 13.16 373.1K
13:15 13.17 13.18 13.16 13.18 268.9K
13:20 13.19 13.22 13.15 13.22 534.3K
13:25 13.22 13.28 13.22 13.26 922.5K
13:30 13.26 13.26 13.19 13.19 487.0K
13:35 13.18 13.21 13.18 13.20 508.7K
13:40 13.20 13.23 13.18 13.22 472.7K
13:45 13.22 13.23 13.21 13.22 270.3K
13:50 13.23 13.23 13.21 13.22 432.8K
13:55 13.22 13.25 13.22 13.22 593.5K
14:00 13.22 13.23 13.19 13.23 563.1K
14:05 13.23 13.26 13.20 13.22 758.9K
14:10 13.22 13.23 13.20 13.22 437.8K
14:15 13.21 13.22 13.19 13.19 379.7K
14:20 13.19 13.20 13.16 13.17 469.7K
14:25 13.16 13.20 13.16 13.20 581.8K
14:30 13.19 13.20 13.16 13.20 402.2K
14:35 13.19 13.20 13.16 13.18 388.5K
14:40 13.17 13.17 13.13 13.14 834.6K
14:45 13.14 13.15 13.11 13.12 968.6K
14:50 13.13 13.13 13.11 13.13 1,420.4K
14:55 13.13 13.15 13.12 13.14 391.1K
15:40 13.13 13.13 13.13 13.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据