麦捷科技

300319
🏛️ 中国 →
12.82
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.85 12.95 12.79 12.80 3,931.5K
09:35 12.80 12.80 12.68 12.71 2,548.1K
09:40 12.70 12.79 12.68 12.79 1,785.3K
09:45 12.79 12.88 12.78 12.88 1,827.7K
09:50 12.88 12.98 12.88 12.98 2,708.4K
09:55 12.97 13.06 12.95 13.03 4,088.0K
10:00 13.02 13.05 12.99 13.04 1,770.1K
10:05 13.04 13.06 13.03 13.03 1,600.8K
10:10 13.03 13.06 12.98 12.98 1,465.6K
10:15 12.97 13.00 12.97 13.00 1,157.4K
10:20 12.99 13.00 12.98 12.99 846.4K
10:25 12.99 13.01 12.98 13.00 671.1K
10:30 13.01 13.09 13.00 13.09 1,900.1K
10:35 13.08 13.10 13.06 13.07 1,852.9K
10:40 13.07 13.08 13.05 13.05 825.5K
10:45 13.06 13.13 13.05 13.08 1,696.3K
10:50 13.07 13.11 13.06 13.09 560.1K
10:55 13.09 13.12 13.08 13.09 796.8K
11:00 13.08 13.10 13.04 13.07 533.4K
11:05 13.07 13.07 13.04 13.06 468.6K
11:10 13.06 13.06 13.00 13.03 679.4K
11:15 13.04 13.07 13.03 13.04 509.7K
11:20 13.04 13.07 13.01 13.06 671.8K
11:25 13.06 13.11 13.06 13.10 1,087.5K
11:30 13.10 13.10 13.10 13.10 0.3K
13:00 13.10 13.12 13.09 13.09 996.0K
13:05 13.10 13.11 13.07 13.08 618.0K
13:10 13.08 13.09 13.05 13.08 700.0K
13:15 13.06 13.07 13.03 13.05 651.0K
13:20 13.05 13.08 13.04 13.06 671.2K
13:25 13.06 13.07 13.02 13.02 815.1K
13:30 13.02 13.08 13.01 13.05 1,147.1K
13:35 13.07 13.08 13.04 13.05 407.1K
13:40 13.05 13.09 13.05 13.08 944.5K
13:45 13.08 13.09 13.06 13.06 330.8K
13:50 13.06 13.08 13.06 13.06 511.3K
13:55 13.05 13.07 13.02 13.02 630.6K
14:00 13.02 13.10 13.02 13.09 1,337.4K
14:05 13.09 13.10 13.07 13.08 978.4K
14:10 13.08 13.08 13.03 13.05 827.2K
14:15 13.06 13.06 13.03 13.04 720.4K
14:20 13.05 13.07 13.03 13.07 784.5K
14:25 13.07 13.14 13.07 13.09 1,663.8K
14:30 13.09 13.11 13.08 13.10 797.7K
14:35 13.09 13.12 13.09 13.11 745.1K
14:40 13.13 13.16 13.11 13.15 2,522.8K
14:45 13.15 13.16 13.14 13.14 1,359.8K
14:50 13.14 13.15 13.13 13.15 1,816.1K
14:55 13.15 13.16 13.14 13.16 921.2K
15:40 13.16 13.16 13.16 13.16 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据