麦捷科技

300319
🏛️ 中国 →
12.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.34 12.52 12.34 12.52 2,933.3K
09:35 12.52 12.54 12.47 12.53 2,443.9K
09:40 12.51 12.67 12.51 12.67 2,455.9K
09:45 12.67 12.67 12.59 12.61 1,526.3K
09:50 12.60 12.61 12.55 12.58 1,137.6K
09:55 12.57 12.59 12.55 12.57 764.2K
10:00 12.57 12.60 12.55 12.57 825.0K
10:05 12.56 12.63 12.56 12.62 946.1K
10:10 12.62 12.70 12.61 12.69 2,204.0K
10:15 12.69 12.70 12.66 12.67 1,000.5K
10:20 12.68 12.70 12.66 12.66 855.5K
10:25 12.66 12.69 12.65 12.68 790.7K
10:30 12.68 12.72 12.66 12.71 1,354.8K
10:35 12.70 12.75 12.70 12.72 993.8K
10:40 12.73 12.75 12.70 12.75 908.8K
10:45 12.75 12.76 12.73 12.75 879.5K
10:50 12.76 12.80 12.76 12.79 1,486.9K
10:55 12.79 12.83 12.76 12.76 1,179.2K
11:00 12.76 12.82 12.76 12.79 1,216.5K
11:05 12.78 12.79 12.74 12.74 865.5K
11:10 12.74 12.74 12.70 12.72 942.1K
11:15 12.72 12.78 12.71 12.75 466.7K
11:20 12.76 12.82 12.76 12.79 980.4K
11:25 12.79 12.79 12.74 12.76 316.0K
11:30 12.76 12.76 12.76 12.76 0.1K
13:00 12.76 12.81 12.76 12.78 955.3K
13:05 12.78 12.80 12.76 12.78 466.6K
13:10 12.77 12.82 12.77 12.80 745.6K
13:15 12.79 12.80 12.76 12.77 690.7K
13:20 12.77 12.78 12.73 12.75 580.4K
13:25 12.74 12.75 12.73 12.74 484.5K
13:30 12.75 12.76 12.71 12.74 653.5K
13:35 12.74 12.75 12.69 12.70 828.6K
13:40 12.70 12.72 12.69 12.71 755.1K
13:45 12.71 12.76 12.70 12.74 547.1K
13:50 12.74 12.74 12.71 12.71 411.0K
13:55 12.71 12.71 12.67 12.70 847.9K
14:00 12.69 12.73 12.69 12.71 443.1K
14:05 12.70 12.71 12.68 12.69 417.0K
14:10 12.69 12.74 12.69 12.71 474.4K
14:15 12.71 12.73 12.70 12.72 272.4K
14:20 12.72 12.74 12.71 12.71 532.3K
14:25 12.71 12.72 12.68 12.70 691.7K
14:30 12.71 12.72 12.69 12.70 525.0K
14:35 12.70 12.72 12.70 12.71 509.6K
14:40 12.72 12.73 12.71 12.71 656.1K
14:45 12.72 12.73 12.71 12.72 714.7K
14:50 12.71 12.73 12.71 12.72 1,140.7K
14:55 12.72 12.73 12.71 12.71 525.9K
15:40 12.72 12.72 12.72 12.72 470.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据