麦捷科技

300319
🏛️ 中国 →
12.73
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.90 12.10 11.78 11.94 10,887.3K
09:35 11.93 12.03 11.87 12.00 4,212.2K
09:40 12.01 12.01 11.86 11.86 3,299.8K
09:45 11.86 11.95 11.86 11.91 1,976.1K
09:50 11.90 11.97 11.88 11.96 1,663.5K
09:55 11.96 11.97 11.90 11.92 966.5K
10:00 11.92 11.94 11.88 11.91 1,092.5K
10:05 11.92 11.92 11.86 11.90 1,333.9K
10:10 11.89 11.93 11.88 11.88 924.2K
10:15 11.88 11.89 11.86 11.88 956.3K
10:20 11.88 11.92 11.88 11.89 697.1K
10:25 11.90 11.91 11.86 11.87 1,008.6K
10:30 11.87 11.87 11.81 11.82 1,962.3K
10:35 11.81 11.83 11.80 11.81 1,183.3K
10:40 11.83 11.85 11.82 11.85 735.5K
10:45 11.84 11.85 11.80 11.81 824.5K
10:50 11.81 11.84 11.80 11.83 983.7K
10:55 11.82 11.87 11.81 11.86 978.3K
11:00 11.86 12.08 11.84 12.05 3,571.3K
11:05 12.06 12.14 12.03 12.12 4,127.5K
11:10 12.12 12.23 12.12 12.16 3,958.8K
11:15 12.16 12.17 12.10 12.14 1,333.6K
11:20 12.13 12.14 12.06 12.09 1,020.6K
11:25 12.09 12.10 12.05 12.06 555.2K
13:00 12.06 12.08 12.02 12.03 661.9K
13:05 12.02 12.05 12.02 12.05 545.6K
13:10 12.04 12.05 12.01 12.01 375.0K
13:15 12.01 12.08 12.01 12.08 496.6K
13:20 12.09 12.11 12.04 12.07 823.3K
13:25 12.07 12.07 12.03 12.05 394.5K
13:30 12.04 12.05 12.01 12.01 704.9K
13:35 12.01 12.05 11.98 12.04 913.7K
13:40 12.04 12.05 12.01 12.02 494.5K
13:45 12.02 12.04 12.01 12.01 272.6K
13:50 12.01 12.02 12.00 12.00 437.4K
13:55 12.00 12.01 11.98 11.98 617.4K
14:00 11.98 12.03 11.98 12.02 413.2K
14:05 12.02 12.03 11.99 12.00 580.6K
14:10 12.01 12.04 12.00 12.04 411.4K
14:15 12.04 12.05 12.02 12.04 491.5K
14:20 12.04 12.05 12.02 12.03 503.8K
14:25 12.03 12.05 12.03 12.04 484.7K
14:30 12.04 12.04 12.01 12.02 548.5K
14:35 12.02 12.04 12.02 12.04 671.3K
14:40 12.04 12.04 12.02 12.04 847.1K
14:45 12.04 12.06 12.03 12.06 1,081.6K
14:50 12.06 12.12 12.06 12.11 1,764.9K
14:55 12.11 12.13 12.11 12.13 922.0K
15:40 12.12 12.12 12.12 12.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据