| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.42 |
11.20 |
11.42 |
5,999.5K |
| 09:35 |
11.43 |
11.46 |
11.35 |
11.35 |
2,573.4K |
| 09:40 |
11.35 |
11.40 |
11.33 |
11.38 |
2,253.3K |
| 09:45 |
11.38 |
11.38 |
11.32 |
11.33 |
1,425.3K |
| 09:50 |
11.34 |
11.36 |
11.30 |
11.31 |
1,283.5K |
| 09:55 |
11.31 |
11.33 |
11.27 |
11.29 |
1,070.5K |
| 10:00 |
11.29 |
11.36 |
11.27 |
11.36 |
1,051.4K |
| 10:05 |
11.35 |
11.35 |
11.29 |
11.32 |
714.7K |
| 10:10 |
11.32 |
11.32 |
11.29 |
11.31 |
830.2K |
| 10:15 |
11.30 |
11.35 |
11.29 |
11.33 |
610.2K |
| 10:20 |
11.34 |
11.40 |
11.30 |
11.40 |
1,138.6K |
| 10:25 |
11.40 |
11.62 |
11.39 |
11.48 |
4,214.0K |
| 10:30 |
11.48 |
11.61 |
11.47 |
11.60 |
4,039.7K |
| 10:35 |
11.61 |
11.85 |
11.61 |
11.84 |
9,750.3K |
| 10:40 |
11.85 |
11.85 |
11.73 |
11.78 |
3,246.9K |
| 10:45 |
11.78 |
11.86 |
11.75 |
11.77 |
2,455.4K |
| 10:50 |
11.77 |
11.79 |
11.71 |
11.78 |
1,728.9K |
| 10:55 |
11.79 |
11.79 |
11.74 |
11.79 |
1,301.2K |
| 11:00 |
11.79 |
11.84 |
11.75 |
11.81 |
2,096.4K |
| 11:05 |
11.82 |
11.86 |
11.79 |
11.81 |
1,566.7K |
| 11:10 |
11.78 |
11.81 |
11.74 |
11.77 |
918.7K |
| 11:15 |
11.78 |
11.80 |
11.75 |
11.80 |
696.1K |
| 11:20 |
11.80 |
11.80 |
11.76 |
11.77 |
509.5K |
| 11:25 |
11.76 |
11.77 |
11.71 |
11.71 |
715.0K |
| 13:00 |
11.85 |
11.98 |
11.83 |
11.84 |
5,256.8K |
| 13:05 |
11.84 |
11.98 |
11.83 |
11.96 |
3,355.1K |
| 13:10 |
11.96 |
12.00 |
11.90 |
11.90 |
2,584.7K |
| 13:15 |
11.90 |
12.03 |
11.90 |
12.01 |
2,925.8K |
| 13:20 |
12.00 |
12.03 |
11.93 |
12.03 |
1,500.3K |
| 13:25 |
12.03 |
12.12 |
12.03 |
12.12 |
3,892.6K |
| 13:30 |
12.11 |
12.12 |
12.00 |
12.01 |
1,892.5K |
| 13:35 |
12.01 |
12.02 |
11.98 |
12.01 |
1,336.2K |
| 13:40 |
12.01 |
12.03 |
12.00 |
12.01 |
828.2K |
| 13:45 |
12.01 |
12.01 |
11.93 |
11.95 |
932.0K |
| 13:50 |
11.94 |
11.99 |
11.93 |
11.97 |
641.6K |
| 13:55 |
11.96 |
11.98 |
11.92 |
11.93 |
557.8K |
| 14:00 |
11.91 |
11.92 |
11.86 |
11.86 |
986.6K |
| 14:05 |
11.87 |
11.88 |
11.86 |
11.88 |
471.0K |
| 14:10 |
11.88 |
11.93 |
11.87 |
11.92 |
570.3K |
| 14:15 |
11.93 |
11.95 |
11.91 |
11.92 |
661.0K |
| 14:20 |
11.91 |
11.94 |
11.87 |
11.93 |
858.6K |
| 14:25 |
11.93 |
11.94 |
11.90 |
11.91 |
664.9K |
| 14:30 |
11.91 |
11.93 |
11.89 |
11.93 |
844.6K |
| 14:35 |
11.93 |
12.00 |
11.93 |
11.97 |
1,596.5K |
| 14:40 |
11.97 |
11.97 |
11.93 |
11.96 |
966.3K |
| 14:45 |
11.96 |
11.97 |
11.93 |
11.94 |
1,114.8K |
| 14:50 |
11.94 |
11.99 |
11.94 |
11.98 |
2,475.5K |
| 14:55 |
11.98 |
11.99 |
11.97 |
11.98 |
1,154.1K |
| 15:40 |
11.98 |
11.98 |
11.98 |
11.98 |
709.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|