| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.06 |
11.16 |
11.06 |
11.13 |
1,472.0K |
| 09:35 |
11.13 |
11.20 |
11.13 |
11.18 |
1,148.7K |
| 09:40 |
11.18 |
11.22 |
11.16 |
11.21 |
1,177.7K |
| 09:45 |
11.21 |
11.23 |
11.18 |
11.19 |
1,445.0K |
| 09:50 |
11.19 |
11.21 |
11.18 |
11.20 |
381.2K |
| 09:55 |
11.21 |
11.21 |
11.17 |
11.17 |
358.0K |
| 10:00 |
11.17 |
11.17 |
11.09 |
11.13 |
736.1K |
| 10:05 |
11.12 |
11.14 |
11.10 |
11.14 |
342.0K |
| 10:10 |
11.14 |
11.15 |
11.12 |
11.14 |
206.6K |
| 10:15 |
11.13 |
11.13 |
11.10 |
11.11 |
246.9K |
| 10:20 |
11.12 |
11.12 |
11.09 |
11.10 |
352.8K |
| 10:25 |
11.10 |
11.10 |
11.07 |
11.08 |
555.7K |
| 10:30 |
11.08 |
11.09 |
11.04 |
11.06 |
534.3K |
| 10:35 |
11.06 |
11.07 |
11.03 |
11.04 |
353.0K |
| 10:40 |
11.04 |
11.06 |
11.04 |
11.05 |
438.5K |
| 10:45 |
11.05 |
11.06 |
11.04 |
11.06 |
227.5K |
| 10:50 |
11.05 |
11.08 |
11.05 |
11.08 |
195.3K |
| 10:55 |
11.07 |
11.08 |
11.06 |
11.08 |
132.0K |
| 11:00 |
11.08 |
11.08 |
11.05 |
11.06 |
313.0K |
| 11:05 |
11.06 |
11.07 |
11.05 |
11.05 |
107.9K |
| 11:10 |
11.06 |
11.06 |
11.05 |
11.05 |
99.3K |
| 11:15 |
11.05 |
11.06 |
11.04 |
11.05 |
315.3K |
| 11:20 |
11.04 |
11.06 |
11.04 |
11.06 |
150.6K |
| 11:25 |
11.07 |
11.12 |
11.06 |
11.12 |
321.8K |
| 11:30 |
11.11 |
11.11 |
11.11 |
11.11 |
0.2K |
| 13:00 |
11.12 |
11.21 |
11.12 |
11.18 |
1,707.7K |
| 13:05 |
11.17 |
11.18 |
11.12 |
11.13 |
266.3K |
| 13:10 |
11.12 |
11.12 |
11.09 |
11.11 |
464.4K |
| 13:15 |
11.10 |
11.12 |
11.08 |
11.10 |
255.4K |
| 13:20 |
11.10 |
11.11 |
11.07 |
11.08 |
353.9K |
| 13:25 |
11.08 |
11.10 |
11.07 |
11.08 |
187.2K |
| 13:30 |
11.08 |
11.08 |
11.05 |
11.05 |
335.0K |
| 13:35 |
11.05 |
11.06 |
11.01 |
11.02 |
992.7K |
| 13:40 |
11.02 |
11.04 |
11.01 |
11.04 |
240.4K |
| 13:45 |
11.04 |
11.05 |
11.03 |
11.04 |
170.4K |
| 13:50 |
11.04 |
11.05 |
11.03 |
11.04 |
242.5K |
| 13:55 |
11.04 |
11.06 |
11.03 |
11.04 |
301.7K |
| 14:00 |
11.04 |
11.04 |
11.00 |
11.02 |
676.9K |
| 14:05 |
11.01 |
11.02 |
10.99 |
10.99 |
658.8K |
| 14:10 |
10.99 |
11.01 |
10.99 |
11.00 |
241.2K |
| 14:15 |
11.01 |
11.01 |
10.97 |
10.98 |
561.3K |
| 14:20 |
10.97 |
10.99 |
10.97 |
10.98 |
473.4K |
| 14:25 |
10.97 |
10.98 |
10.96 |
10.97 |
259.6K |
| 14:30 |
10.97 |
10.97 |
10.92 |
10.95 |
1,463.7K |
| 14:35 |
10.95 |
11.41 |
10.95 |
11.38 |
10,067.4K |
| 14:40 |
11.38 |
11.48 |
11.32 |
11.41 |
9,846.2K |
| 14:45 |
11.42 |
11.42 |
11.30 |
11.35 |
3,618.3K |
| 14:50 |
11.35 |
11.45 |
11.35 |
11.45 |
3,728.7K |
| 14:55 |
11.44 |
11.45 |
11.42 |
11.45 |
1,632.5K |
| 15:40 |
11.45 |
11.45 |
11.45 |
11.45 |
1,070.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|